RWE AG/CapBonus/90/Call/BNP
WKN PM1K7G
ISIN DE000PM1K7G6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 21:53:13.009 | 61,630 | 600 | 61,930 | 600 |
| 21.07.2026 | 21:52:27.215 | 61,620 | 600 | 61,920 | 600 |
| 21.07.2026 | 21:50:48.010 | 61,600 | 600 | 61,900 | 600 |
| 21.07.2026 | 21:40:55.730 | 61,610 | 600 | 61,910 | 600 |
| 21.07.2026 | 21:32:00.983 | 61,600 | 600 | 61,900 | 600 |
| 21.07.2026 | 21:00:50.517 | 61,610 | 600 | 61,910 | 600 |
| 21.07.2026 | 20:56:46.255 | 61,610 | 600 | 61,910 | 600 |
| 21.07.2026 | 20:50:06.747 | 61,600 | 600 | 61,900 | 600 |
| 21.07.2026 | 20:48:36.683 | 61,610 | 600 | 61,910 | 600 |
| 21.07.2026 | 20:46:06.025 | 61,620 | 600 | 61,920 | 600 |
| 21.07.2026 | 20:44:06.606 | 61,610 | 600 | 61,910 | 600 |
| 21.07.2026 | 20:33:31.877 | 61,580 | 600 | 61,880 | 600 |
| 21.07.2026 | 20:32:21.393 | 61,590 | 600 | 61,890 | 600 |
| 21.07.2026 | 20:31:26.715 | 61,580 | 600 | 61,880 | 600 |
| 21.07.2026 | 20:30:50.514 | 61,570 | 600 | 61,870 | 600 |
| 21.07.2026 | 20:29:40.698 | 61,520 | 600 | 61,820 | 600 |
| 21.07.2026 | 20:21:21.325 | 61,550 | 600 | 61,850 | 600 |
| 21.07.2026 | 20:15:11.711 | 61,570 | 600 | 61,870 | 600 |
| 21.07.2026 | 20:00:08.472 | 61,550 | 600 | 61,850 | 600 |
| 21.07.2026 | 19:53:36.274 | 61,560 | 600 | 61,860 | 600 |
| 21.07.2026 | 19:52:31.643 | 61,540 | 600 | 61,840 | 600 |
| 21.07.2026 | 19:51:40.690 | 61,510 | 600 | 61,810 | 600 |
| 21.07.2026 | 19:41:16.914 | 61,470 | 600 | 61,770 | 600 |
| 21.07.2026 | 19:35:45.509 | 61,520 | 600 | 61,820 | 600 |
| 21.07.2026 | 19:32:35.750 | 61,320 | 600 | 61,630 | 600 |
| 21.07.2026 | 19:23:23.963 | 61,350 | 600 | 61,660 | 600 |
| 21.07.2026 | 19:16:36.571 | 61,400 | 600 | 61,710 | 600 |
| 21.07.2026 | 19:11:19.920 | 61,380 | 600 | 61,690 | 600 |
| 21.07.2026 | 19:10:37.374 | 61,390 | 600 | 61,700 | 600 |
| 21.07.2026 | 18:57:17.105 | 61,420 | 600 | 61,730 | 600 |
| 21.07.2026 | 18:56:45.816 | 61,430 | 600 | 61,740 | 600 |
| 21.07.2026 | 18:55:29.215 | 61,430 | 600 | 61,740 | 600 |
| 21.07.2026 | 18:53:42.507 | 61,420 | 600 | 61,730 | 600 |
| 21.07.2026 | 18:33:38.360 | 61,400 | 600 | 61,710 | 600 |
| 21.07.2026 | 18:24:01.463 | 61,410 | 600 | 61,720 | 600 |
| 21.07.2026 | 18:21:25.692 | 61,410 | 600 | 61,720 | 600 |
| 21.07.2026 | 18:19:23.433 | 61,490 | 600 | 61,790 | 600 |
| 21.07.2026 | 18:18:19.986 | 61,510 | 600 | 61,810 | 600 |
| 21.07.2026 | 18:17:17.173 | 61,520 | 600 | 61,820 | 600 |
| 21.07.2026 | 18:15:06.787 | 61,540 | 600 | 61,840 | 600 |
| 21.07.2026 | 18:14:23.113 | 61,530 | 600 | 61,830 | 600 |
| 21.07.2026 | 18:10:42.301 | 61,540 | 600 | 61,840 | 600 |
| 21.07.2026 | 18:09:22.008 | 61,520 | 600 | 61,820 | 600 |
| 21.07.2026 | 18:06:17.430 | 61,570 | 600 | 61,870 | 600 |
| 21.07.2026 | 18:05:08.263 | 61,550 | 600 | 61,850 | 600 |
| 21.07.2026 | 18:03:22.258 | 61,530 | 600 | 61,830 | 600 |
| 21.07.2026 | 18:02:28.489 | 61,540 | 600 | 61,840 | 600 |
| 21.07.2026 | 17:57:57.250 | 61,540 | 600 | 61,840 | 600 |
| 21.07.2026 | 17:55:32.148 | 61,550 | 600 | 61,850 | 600 |
| 21.07.2026 | 17:54:43.602 | 61,530 | 600 | 61,830 | 600 |
| 21.07.2026 | 17:54:02.401 | 61,500 | 600 | 61,800 | 600 |
| 21.07.2026 | 17:53:25.257 | 61,460 | 600 | 61,760 | 600 |
| 21.07.2026 | 17:50:49.806 | 61,450 | 600 | 61,750 | 600 |
| 21.07.2026 | 17:49:12.955 | 61,460 | 600 | 61,760 | 600 |
| 21.07.2026 | 17:45:27.594 | 61,510 | 600 | 61,810 | 600 |
| 21.07.2026 | 17:44:15.328 | 61,510 | 600 | 61,810 | 600 |
| 21.07.2026 | 17:42:03.717 | 61,490 | 600 | 61,790 | 600 |
| 21.07.2026 | 17:41:25.387 | 61,460 | 600 | 61,760 | 600 |
| 21.07.2026 | 17:36:57.745 | 61,450 | 600 | 61,750 | 600 |
| 21.07.2026 | 17:26:45.157 | 61,490 | 2.000 | 61,500 | 2.000 |
| 21.07.2026 | 17:26:11.201 | 61,510 | 2.000 | 61,520 | 2.000 |
| 21.07.2026 | 17:25:42.596 | 61,470 | 2.000 | 61,490 | 2.000 |
| 21.07.2026 | 17:25:00.191 | 61,440 | 2.000 | 61,460 | 2.000 |
| 21.07.2026 | 17:21:31.374 | 61,350 | 2.000 | 61,370 | 2.000 |
| 21.07.2026 | 17:20:30.342 | 61,360 | 2.000 | 61,380 | 2.000 |
| 21.07.2026 | 17:19:48.622 | 61,330 | 2.000 | 61,350 | 2.000 |
| 21.07.2026 | 17:18:56.471 | 61,330 | 2.000 | 61,350 | 2.000 |
| 21.07.2026 | 17:18:27.619 | 61,380 | 2.000 | 61,400 | 2.000 |
| 21.07.2026 | 17:16:33.034 | 61,380 | 2.000 | 61,400 | 2.000 |
| 21.07.2026 | 17:15:07.396 | 61,350 | 2.000 | 61,370 | 2.000 |
| 21.07.2026 | 17:14:10.217 | 61,300 | 2.000 | 61,320 | 2.000 |
| 21.07.2026 | 17:10:01.018 | 61,200 | 2.000 | 61,220 | 2.000 |
| 21.07.2026 | 17:06:43.314 | 61,290 | 2.000 | 61,310 | 2.000 |
| 21.07.2026 | 17:03:53.559 | 61,310 | 2.000 | 61,330 | 2.000 |
| 21.07.2026 | 17:02:23.945 | 61,310 | 2.000 | 61,330 | 2.000 |
| 21.07.2026 | 17:01:29.057 | 61,330 | 2.000 | 61,350 | 2.000 |
| 21.07.2026 | 17:00:26.003 | 61,390 | 2.000 | 61,410 | 2.000 |
| 21.07.2026 | 16:59:50.695 | 61,290 | 2.000 | 61,310 | 2.000 |
| 21.07.2026 | 16:59:17.302 | 61,240 | 2.000 | 61,260 | 2.000 |
| 21.07.2026 | 16:58:24.849 | 61,200 | 2.000 | 61,220 | 2.000 |
| 21.07.2026 | 16:55:02.202 | 61,240 | 2.000 | 61,260 | 2.000 |
| 21.07.2026 | 16:53:21.997 | 61,160 | 2.000 | 61,180 | 2.000 |
| 21.07.2026 | 16:51:42.168 | 61,090 | 2.000 | 61,110 | 2.000 |
| 21.07.2026 | 16:50:21.025 | 61,050 | 2.000 | 61,070 | 2.000 |
| 21.07.2026 | 16:49:36.078 | 61,070 | 2.000 | 61,090 | 2.000 |
| 21.07.2026 | 16:48:59.026 | 61,080 | 2.000 | 61,100 | 2.000 |
| 21.07.2026 | 16:46:00.823 | 61,290 | 2.000 | 61,310 | 2.000 |
| 21.07.2026 | 16:44:34.706 | 61,260 | 2.000 | 61,280 | 2.000 |
| 21.07.2026 | 16:44:00.947 | 61,330 | 2.000 | 61,350 | 2.000 |
| 21.07.2026 | 16:42:49.485 | 61,320 | 2.000 | 61,340 | 2.000 |
| 21.07.2026 | 16:42:02.909 | 61,320 | 2.000 | 61,340 | 2.000 |
| 21.07.2026 | 16:37:39.505 | 61,210 | 2.000 | 61,230 | 2.000 |
| 21.07.2026 | 16:36:58.721 | 61,260 | 2.000 | 61,280 | 2.000 |
| 21.07.2026 | 16:35:45.696 | 61,210 | 2.000 | 61,230 | 2.000 |
| 21.07.2026 | 16:34:03.238 | 61,090 | 2.000 | 61,110 | 2.000 |
| 21.07.2026 | 16:33:29.953 | 61,150 | 2.000 | 61,170 | 2.000 |
| 21.07.2026 | 16:31:44.584 | 61,150 | 2.000 | 61,170 | 2.000 |
| 21.07.2026 | 16:31:10.974 | 61,100 | 2.000 | 61,120 | 2.000 |
| 21.07.2026 | 16:30:32.960 | 61,110 | 2.000 | 61,130 | 2.000 |
| 21.07.2026 | 16:29:43.452 | 61,250 | 2.000 | 61,260 | 2.000 |