RWE AG/CapBonus/100/Call/BNP
WKN PM1K7E
ISIN DE000PM1K7E1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 21:52:07.460 | 67,890 | 600 | 68,200 | 600 |
| 21.07.2026 | 21:51:15.187 | 67,880 | 600 | 68,190 | 600 |
| 21.07.2026 | 21:50:43.008 | 67,870 | 600 | 68,180 | 600 |
| 21.07.2026 | 21:47:06.558 | 67,880 | 600 | 68,190 | 600 |
| 21.07.2026 | 21:43:01.788 | 67,860 | 600 | 68,170 | 600 |
| 21.07.2026 | 21:41:21.179 | 67,880 | 600 | 68,190 | 600 |
| 21.07.2026 | 21:31:56.167 | 67,870 | 600 | 68,180 | 600 |
| 21.07.2026 | 21:28:06.687 | 67,890 | 600 | 68,200 | 600 |
| 21.07.2026 | 21:27:12.414 | 67,880 | 600 | 68,190 | 600 |
| 21.07.2026 | 21:14:10.805 | 67,870 | 600 | 68,180 | 600 |
| 21.07.2026 | 21:12:46.394 | 67,850 | 600 | 68,160 | 600 |
| 21.07.2026 | 20:44:45.698 | 67,890 | 600 | 68,200 | 600 |
| 21.07.2026 | 20:37:45.679 | 67,870 | 600 | 68,180 | 600 |
| 21.07.2026 | 20:36:25.781 | 67,850 | 600 | 68,160 | 600 |
| 21.07.2026 | 20:34:35.978 | 67,840 | 600 | 68,150 | 600 |
| 21.07.2026 | 20:33:31.878 | 67,850 | 600 | 68,160 | 600 |
| 21.07.2026 | 20:30:31.081 | 67,820 | 600 | 68,130 | 600 |
| 21.07.2026 | 20:30:00.990 | 67,800 | 600 | 68,110 | 600 |
| 21.07.2026 | 20:29:20.492 | 67,780 | 600 | 68,090 | 600 |
| 21.07.2026 | 20:23:11.781 | 67,790 | 600 | 68,100 | 600 |
| 21.07.2026 | 20:22:13.132 | 67,800 | 600 | 68,110 | 600 |
| 21.07.2026 | 20:21:35.694 | 67,810 | 600 | 68,120 | 600 |
| 21.07.2026 | 20:15:31.401 | 67,830 | 600 | 68,140 | 600 |
| 21.07.2026 | 20:14:57.821 | 67,840 | 600 | 68,150 | 600 |
| 21.07.2026 | 20:11:36.424 | 67,850 | 600 | 68,160 | 600 |
| 21.07.2026 | 20:03:42.101 | 67,840 | 600 | 68,150 | 600 |
| 21.07.2026 | 20:01:25.981 | 67,820 | 600 | 68,130 | 600 |
| 21.07.2026 | 19:58:16.652 | 67,810 | 600 | 68,120 | 600 |
| 21.07.2026 | 19:55:50.679 | 67,820 | 600 | 68,130 | 600 |
| 21.07.2026 | 19:55:17.649 | 67,830 | 600 | 68,140 | 600 |
| 21.07.2026 | 19:51:00.719 | 67,720 | 600 | 68,030 | 600 |
| 21.07.2026 | 19:41:06.279 | 67,720 | 600 | 68,030 | 600 |
| 21.07.2026 | 19:38:56.261 | 67,730 | 600 | 68,040 | 600 |
| 21.07.2026 | 19:37:11.952 | 67,730 | 600 | 68,040 | 600 |
| 21.07.2026 | 19:35:07.316 | 67,770 | 600 | 68,080 | 600 |
| 21.07.2026 | 19:34:27.230 | 67,760 | 600 | 68,070 | 600 |
| 21.07.2026 | 19:33:39.104 | 67,680 | 600 | 67,990 | 600 |
| 21.07.2026 | 19:33:08.072 | 67,590 | 600 | 67,900 | 600 |
| 21.07.2026 | 19:24:34.288 | 67,570 | 600 | 67,880 | 600 |
| 21.07.2026 | 19:23:18.491 | 67,580 | 600 | 67,890 | 600 |
| 21.07.2026 | 19:17:16.017 | 67,600 | 600 | 67,910 | 600 |
| 21.07.2026 | 19:16:36.556 | 67,640 | 600 | 67,950 | 600 |
| 21.07.2026 | 19:12:46.415 | 67,650 | 600 | 67,960 | 600 |
| 21.07.2026 | 19:11:46.806 | 67,640 | 600 | 67,950 | 600 |
| 21.07.2026 | 19:04:15.796 | 67,630 | 600 | 67,940 | 600 |
| 21.07.2026 | 19:03:15.124 | 67,630 | 600 | 67,940 | 600 |
| 21.07.2026 | 19:00:27.374 | 67,640 | 600 | 67,950 | 600 |
| 21.07.2026 | 18:58:25.911 | 67,660 | 600 | 67,970 | 600 |
| 21.07.2026 | 18:56:16.665 | 67,690 | 600 | 68,000 | 600 |
| 21.07.2026 | 18:53:37.624 | 67,660 | 600 | 67,970 | 600 |
| 21.07.2026 | 18:50:51.357 | 67,610 | 600 | 67,920 | 600 |
| 21.07.2026 | 18:33:07.536 | 67,640 | 600 | 67,950 | 600 |
| 21.07.2026 | 18:29:20.691 | 67,650 | 600 | 67,960 | 600 |
| 21.07.2026 | 18:25:08.514 | 67,660 | 600 | 67,970 | 600 |
| 21.07.2026 | 18:22:12.566 | 67,640 | 600 | 67,950 | 600 |
| 21.07.2026 | 18:19:23.429 | 67,740 | 600 | 68,050 | 600 |
| 21.07.2026 | 18:18:36.691 | 67,760 | 600 | 68,070 | 600 |
| 21.07.2026 | 18:18:01.880 | 67,770 | 600 | 68,080 | 600 |
| 21.07.2026 | 18:16:20.787 | 67,820 | 600 | 68,130 | 600 |
| 21.07.2026 | 18:15:11.516 | 67,800 | 600 | 68,110 | 600 |
| 21.07.2026 | 18:13:43.375 | 67,800 | 600 | 68,110 | 600 |
| 21.07.2026 | 18:10:42.304 | 67,800 | 600 | 68,110 | 600 |
| 21.07.2026 | 18:09:00.091 | 67,720 | 600 | 68,030 | 600 |
| 21.07.2026 | 18:07:57.492 | 67,790 | 600 | 68,100 | 600 |
| 21.07.2026 | 18:07:22.176 | 67,840 | 600 | 68,150 | 600 |
| 21.07.2026 | 17:58:46.848 | 67,790 | 600 | 68,100 | 600 |
| 21.07.2026 | 17:53:22.385 | 67,700 | 600 | 68,010 | 600 |
| 21.07.2026 | 17:51:06.737 | 67,690 | 600 | 68,000 | 600 |
| 21.07.2026 | 17:48:46.423 | 67,740 | 600 | 68,050 | 600 |
| 21.07.2026 | 17:47:44.012 | 67,760 | 600 | 68,070 | 600 |
| 21.07.2026 | 17:42:38.430 | 67,780 | 600 | 68,090 | 600 |
| 21.07.2026 | 17:29:44.266 | 67,690 | 2.000 | 67,710 | 2.000 |
| 21.07.2026 | 17:29:12.429 | 67,730 | 2.000 | 67,750 | 2.000 |
| 21.07.2026 | 17:28:32.539 | 67,770 | 2.000 | 67,790 | 2.000 |
| 21.07.2026 | 17:27:47.030 | 67,750 | 2.000 | 67,770 | 2.000 |
| 21.07.2026 | 17:25:00.973 | 67,680 | 2.000 | 67,700 | 2.000 |
| 21.07.2026 | 17:21:31.372 | 67,580 | 2.000 | 67,600 | 2.000 |
| 21.07.2026 | 17:20:30.353 | 67,600 | 2.000 | 67,620 | 2.000 |
| 21.07.2026 | 17:17:07.027 | 67,600 | 2.000 | 67,620 | 2.000 |
| 21.07.2026 | 17:16:32.826 | 67,620 | 2.000 | 67,640 | 2.000 |
| 21.07.2026 | 17:13:39.614 | 67,470 | 2.000 | 67,490 | 2.000 |
| 21.07.2026 | 17:12:26.645 | 67,420 | 2.000 | 67,440 | 2.000 |
| 21.07.2026 | 17:11:14.719 | 67,400 | 2.000 | 67,420 | 2.000 |
| 21.07.2026 | 17:10:37.253 | 67,340 | 2.000 | 67,360 | 2.000 |
| 21.07.2026 | 17:08:23.477 | 67,470 | 2.000 | 67,490 | 2.000 |
| 21.07.2026 | 17:07:52.001 | 67,490 | 2.000 | 67,510 | 2.000 |
| 21.07.2026 | 17:06:43.320 | 67,510 | 2.000 | 67,530 | 2.000 |
| 21.07.2026 | 17:06:03.135 | 67,550 | 2.000 | 67,570 | 2.000 |
| 21.07.2026 | 17:01:47.191 | 67,500 | 2.000 | 67,520 | 2.000 |
| 21.07.2026 | 17:00:24.139 | 67,620 | 2.000 | 67,640 | 2.000 |
| 21.07.2026 | 16:59:50.695 | 67,510 | 2.000 | 67,530 | 2.000 |
| 21.07.2026 | 16:58:24.856 | 67,400 | 2.000 | 67,420 | 2.000 |
| 21.07.2026 | 16:56:42.002 | 67,350 | 2.000 | 67,370 | 2.000 |
| 21.07.2026 | 16:54:07.246 | 67,400 | 2.000 | 67,420 | 2.000 |
| 21.07.2026 | 16:52:03.442 | 67,290 | 2.000 | 67,310 | 2.000 |
| 21.07.2026 | 16:51:00.077 | 67,200 | 2.000 | 67,220 | 2.000 |
| 21.07.2026 | 16:50:20.017 | 67,220 | 2.000 | 67,240 | 2.000 |
| 21.07.2026 | 16:47:50.342 | 67,310 | 2.000 | 67,330 | 2.000 |
| 21.07.2026 | 16:46:42.150 | 67,440 | 2.000 | 67,460 | 2.000 |
| 21.07.2026 | 16:46:00.841 | 67,500 | 2.000 | 67,520 | 2.000 |