RWE AG/CapBonus/82/Call/BNP
WKN PM1K7A
ISIN DE000PM1K7A9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 22:00:11.085 | - | - | - | - |
| 23.07.2026 | 21:57:58.854 | 62,540 | 900 | 62,840 | 900 |
| 23.07.2026 | 21:56:24.128 | 62,520 | 900 | 62,820 | 900 |
| 23.07.2026 | 21:49:42.997 | 62,500 | 900 | 62,800 | 900 |
| 23.07.2026 | 21:46:29.020 | 62,520 | 900 | 62,820 | 900 |
| 23.07.2026 | 21:43:16.947 | 62,530 | 900 | 62,830 | 900 |
| 23.07.2026 | 21:41:52.170 | 62,550 | 900 | 62,850 | 900 |
| 23.07.2026 | 21:30:58.723 | 62,620 | 900 | 62,920 | 900 |
| 23.07.2026 | 21:28:56.389 | 62,620 | 900 | 62,920 | 900 |
| 23.07.2026 | 21:28:01.198 | 62,630 | 900 | 62,930 | 900 |
| 23.07.2026 | 21:26:17.046 | 62,620 | 900 | 62,920 | 900 |
| 23.07.2026 | 21:25:29.471 | 62,610 | 900 | 62,910 | 900 |
| 23.07.2026 | 21:22:58.086 | 62,580 | 900 | 62,880 | 900 |
| 23.07.2026 | 21:17:12.002 | 62,540 | 900 | 62,840 | 900 |
| 23.07.2026 | 21:12:51.638 | 62,520 | 900 | 62,820 | 900 |
| 23.07.2026 | 21:10:35.934 | 62,540 | 900 | 62,840 | 900 |
| 23.07.2026 | 21:04:47.062 | 62,560 | 900 | 62,860 | 900 |
| 23.07.2026 | 21:00:13.082 | 62,570 | 900 | 62,870 | 900 |
| 23.07.2026 | 20:52:58.820 | 62,590 | 900 | 62,890 | 900 |
| 23.07.2026 | 20:46:06.833 | 62,590 | 900 | 62,890 | 900 |
| 23.07.2026 | 20:45:17.607 | 62,580 | 900 | 62,880 | 900 |
| 23.07.2026 | 20:38:26.073 | 62,570 | 900 | 62,870 | 900 |
| 23.07.2026 | 20:36:32.152 | 62,580 | 900 | 62,880 | 900 |
| 23.07.2026 | 20:35:24.280 | 62,590 | 900 | 62,890 | 900 |
| 23.07.2026 | 20:32:17.022 | 62,610 | 900 | 62,910 | 900 |
| 23.07.2026 | 20:29:51.149 | 62,600 | 900 | 62,900 | 900 |
| 23.07.2026 | 20:07:44.301 | 62,570 | 900 | 62,870 | 900 |
| 23.07.2026 | 20:02:33.408 | 62,580 | 900 | 62,880 | 900 |
| 23.07.2026 | 19:58:22.935 | 62,600 | 900 | 62,900 | 900 |
| 23.07.2026 | 19:56:37.281 | 62,610 | 900 | 62,910 | 900 |
| 23.07.2026 | 19:53:52.583 | 62,630 | 900 | 62,930 | 900 |
| 23.07.2026 | 19:52:13.336 | 62,640 | 900 | 62,940 | 900 |
| 23.07.2026 | 19:47:49.471 | 62,660 | 900 | 62,960 | 900 |
| 23.07.2026 | 19:45:33.505 | 62,640 | 900 | 62,940 | 900 |
| 23.07.2026 | 19:41:29.407 | 62,620 | 900 | 62,920 | 900 |
| 23.07.2026 | 19:33:58.125 | 62,650 | 900 | 62,950 | 900 |
| 23.07.2026 | 19:32:43.588 | 62,640 | 900 | 62,940 | 900 |
| 23.07.2026 | 19:30:32.835 | 62,660 | 900 | 62,960 | 900 |
| 23.07.2026 | 19:29:24.541 | 62,670 | 900 | 62,970 | 900 |
| 23.07.2026 | 19:28:28.949 | 62,690 | 900 | 62,990 | 900 |
| 23.07.2026 | 19:26:08.330 | 62,700 | 900 | 63,000 | 900 |
| 23.07.2026 | 19:19:07.989 | 62,690 | 900 | 62,990 | 900 |
| 23.07.2026 | 19:17:03.590 | 62,690 | 900 | 62,990 | 900 |
| 23.07.2026 | 19:16:23.121 | 62,670 | 900 | 62,970 | 900 |
| 23.07.2026 | 19:11:57.683 | 62,660 | 900 | 62,960 | 900 |
| 23.07.2026 | 19:09:50.331 | 62,630 | 900 | 62,930 | 900 |
| 23.07.2026 | 19:08:04.142 | 62,600 | 900 | 62,900 | 900 |
| 23.07.2026 | 19:03:58.348 | 62,640 | 900 | 62,940 | 900 |
| 23.07.2026 | 19:03:05.257 | 62,630 | 900 | 62,930 | 900 |
| 23.07.2026 | 19:02:12.065 | 62,620 | 900 | 62,920 | 900 |
| 23.07.2026 | 18:59:58.191 | 62,670 | 900 | 62,970 | 900 |
| 23.07.2026 | 18:59:27.450 | 62,680 | 900 | 62,980 | 900 |
| 23.07.2026 | 18:51:08.869 | 62,670 | 900 | 62,970 | 900 |
| 23.07.2026 | 18:48:42.677 | 62,700 | 900 | 63,000 | 900 |
| 23.07.2026 | 18:48:06.568 | 62,710 | 900 | 63,010 | 900 |
| 23.07.2026 | 18:46:42.909 | 62,720 | 900 | 63,020 | 900 |
| 23.07.2026 | 18:42:13.002 | 62,730 | 900 | 63,040 | 900 |
| 23.07.2026 | 18:41:07.738 | 62,740 | 900 | 63,050 | 900 |
| 23.07.2026 | 18:38:26.510 | 62,740 | 900 | 63,050 | 900 |
| 23.07.2026 | 18:36:58.819 | 62,770 | 900 | 63,080 | 900 |
| 23.07.2026 | 18:36:19.213 | 62,800 | 900 | 63,110 | 900 |
| 23.07.2026 | 18:33:15.932 | 62,830 | 900 | 63,140 | 900 |
| 23.07.2026 | 18:31:04.315 | 62,850 | 900 | 63,160 | 900 |
| 23.07.2026 | 18:30:29.542 | 62,860 | 900 | 63,170 | 900 |
| 23.07.2026 | 18:29:13.145 | 62,870 | 900 | 63,180 | 900 |
| 23.07.2026 | 18:25:09.222 | 62,850 | 900 | 63,160 | 900 |
| 23.07.2026 | 18:24:23.549 | 62,840 | 900 | 63,150 | 900 |
| 23.07.2026 | 18:21:53.476 | 62,800 | 900 | 63,110 | 900 |
| 23.07.2026 | 18:21:12.284 | 62,790 | 900 | 63,100 | 900 |
| 23.07.2026 | 18:19:20.006 | 62,790 | 900 | 63,100 | 900 |
| 23.07.2026 | 18:12:22.583 | 62,730 | 900 | 63,040 | 900 |
| 23.07.2026 | 18:09:04.535 | 62,730 | 900 | 63,030 | 900 |
| 23.07.2026 | 18:08:13.966 | 62,710 | 900 | 63,010 | 900 |
| 23.07.2026 | 18:06:51.602 | 62,720 | 900 | 63,020 | 900 |
| 23.07.2026 | 18:04:27.967 | 62,750 | 900 | 63,060 | 900 |
| 23.07.2026 | 18:02:54.057 | 62,740 | 900 | 63,050 | 900 |
| 23.07.2026 | 18:02:11.069 | 62,720 | 900 | 63,020 | 900 |
| 23.07.2026 | 17:59:57.062 | 62,700 | 900 | 63,000 | 900 |
| 23.07.2026 | 17:49:44.987 | 62,700 | 900 | 63,000 | 900 |
| 23.07.2026 | 17:49:12.961 | 62,750 | 900 | 63,060 | 900 |
| 23.07.2026 | 17:48:42.469 | 62,790 | 900 | 63,100 | 900 |
| 23.07.2026 | 17:47:10.582 | 62,800 | 900 | 63,110 | 900 |
| 23.07.2026 | 17:45:57.454 | 62,760 | 900 | 63,070 | 900 |
| 23.07.2026 | 17:43:41.187 | 62,690 | 900 | 62,990 | 900 |
| 23.07.2026 | 17:41:58.356 | 62,690 | 900 | 62,990 | 900 |
| 23.07.2026 | 17:39:46.040 | 62,680 | 900 | 62,980 | 900 |
| 23.07.2026 | 17:38:10.267 | 62,660 | 900 | 62,960 | 900 |
| 23.07.2026 | 17:37:37.406 | 62,640 | 900 | 62,940 | 900 |
| 23.07.2026 | 17:37:04.423 | 62,620 | 900 | 62,920 | 900 |
| 23.07.2026 | 17:29:31.129 | 62,570 | 3.000 | 62,580 | 3.000 |
| 23.07.2026 | 17:28:11.097 | 62,520 | 3.000 | 62,530 | 3.000 |
| 23.07.2026 | 17:27:37.272 | 62,530 | 3.000 | 62,540 | 3.000 |
| 23.07.2026 | 17:25:29.492 | 62,630 | 3.000 | 62,640 | 3.000 |
| 23.07.2026 | 17:24:49.977 | 62,630 | 3.000 | 62,640 | 3.000 |
| 23.07.2026 | 17:21:10.224 | 62,640 | 3.000 | 62,650 | 3.000 |
| 23.07.2026 | 17:19:44.846 | 62,640 | 3.000 | 62,650 | 3.000 |
| 23.07.2026 | 17:17:39.622 | 62,630 | 3.000 | 62,640 | 3.000 |
| 23.07.2026 | 17:16:23.687 | 62,580 | 3.000 | 62,590 | 3.000 |
| 23.07.2026 | 17:15:48.422 | 62,590 | 3.000 | 62,600 | 3.000 |
| 23.07.2026 | 17:15:01.139 | 62,620 | 3.000 | 62,630 | 3.000 |