RWE AG/CapBonus/100/Call/BNP
WKN PM1K6Y
ISIN DE000PM1K6Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 22:00:32.405 | - | - | - | - |
| 21.07.2026 | 21:59:18.787 | 76,890 | 300 | 77,200 | 300 |
| 21.07.2026 | 21:57:57.586 | 76,870 | 300 | 77,180 | 300 |
| 21.07.2026 | 21:52:57.366 | 76,850 | 300 | 77,160 | 300 |
| 21.07.2026 | 21:50:37.206 | 76,810 | 300 | 77,120 | 300 |
| 21.07.2026 | 21:48:07.904 | 76,800 | 300 | 77,110 | 300 |
| 21.07.2026 | 21:43:37.566 | 76,790 | 300 | 77,100 | 300 |
| 21.07.2026 | 21:41:50.897 | 76,810 | 300 | 77,120 | 300 |
| 21.07.2026 | 21:40:45.844 | 76,830 | 300 | 77,140 | 300 |
| 21.07.2026 | 21:36:46.306 | 76,830 | 300 | 77,140 | 300 |
| 21.07.2026 | 21:36:01.594 | 76,820 | 300 | 77,130 | 300 |
| 21.07.2026 | 21:27:51.253 | 76,830 | 300 | 77,140 | 300 |
| 21.07.2026 | 21:17:06.909 | 76,830 | 300 | 77,140 | 300 |
| 21.07.2026 | 21:16:04.575 | 76,820 | 300 | 77,130 | 300 |
| 21.07.2026 | 21:13:10.811 | 76,790 | 300 | 77,100 | 300 |
| 21.07.2026 | 21:10:17.101 | 76,790 | 300 | 77,100 | 300 |
| 21.07.2026 | 21:02:26.639 | 76,810 | 300 | 77,120 | 300 |
| 21.07.2026 | 20:58:21.547 | 76,840 | 300 | 77,150 | 300 |
| 21.07.2026 | 20:57:15.508 | 76,830 | 300 | 77,140 | 300 |
| 21.07.2026 | 20:48:15.760 | 76,830 | 300 | 77,140 | 300 |
| 21.07.2026 | 20:46:22.044 | 76,840 | 300 | 77,150 | 300 |
| 21.07.2026 | 20:44:37.327 | 76,830 | 300 | 77,140 | 300 |
| 21.07.2026 | 20:38:51.753 | 76,820 | 300 | 77,130 | 300 |
| 21.07.2026 | 20:35:02.772 | 76,770 | 300 | 77,080 | 300 |
| 21.07.2026 | 20:33:46.946 | 76,780 | 300 | 77,090 | 300 |
| 21.07.2026 | 20:33:03.621 | 76,790 | 300 | 77,100 | 300 |
| 21.07.2026 | 20:32:30.668 | 76,800 | 300 | 77,110 | 300 |
| 21.07.2026 | 20:31:26.714 | 76,780 | 300 | 77,090 | 300 |
| 21.07.2026 | 20:30:26.868 | 76,740 | 300 | 77,050 | 300 |
| 21.07.2026 | 20:30:00.868 | 76,720 | 300 | 77,030 | 300 |
| 21.07.2026 | 20:23:25.708 | 76,710 | 300 | 77,020 | 300 |
| 21.07.2026 | 20:21:21.340 | 76,740 | 300 | 77,050 | 300 |
| 21.07.2026 | 20:15:36.162 | 76,760 | 300 | 77,070 | 300 |
| 21.07.2026 | 20:03:36.194 | 76,770 | 300 | 77,080 | 300 |
| 21.07.2026 | 19:59:56.820 | 76,740 | 300 | 77,050 | 300 |
| 21.07.2026 | 19:58:46.147 | 76,730 | 300 | 77,040 | 300 |
| 21.07.2026 | 19:55:17.434 | 76,760 | 300 | 77,070 | 300 |
| 21.07.2026 | 19:52:45.771 | 76,730 | 300 | 77,040 | 300 |
| 21.07.2026 | 19:52:11.440 | 76,710 | 300 | 77,020 | 300 |
| 21.07.2026 | 19:50:55.916 | 76,610 | 300 | 76,920 | 300 |
| 21.07.2026 | 19:41:31.114 | 76,620 | 300 | 76,930 | 300 |
| 21.07.2026 | 19:34:20.098 | 76,670 | 300 | 76,980 | 300 |
| 21.07.2026 | 19:33:43.157 | 76,590 | 300 | 76,900 | 300 |
| 21.07.2026 | 19:32:35.836 | 76,410 | 300 | 76,720 | 300 |
| 21.07.2026 | 19:27:25.679 | 76,440 | 300 | 76,750 | 300 |
| 21.07.2026 | 19:25:36.784 | 76,450 | 300 | 76,760 | 300 |
| 21.07.2026 | 19:25:06.986 | 76,440 | 300 | 76,750 | 300 |
| 21.07.2026 | 19:23:30.907 | 76,450 | 300 | 76,760 | 300 |
| 21.07.2026 | 19:22:17.444 | 76,460 | 300 | 76,770 | 300 |
| 21.07.2026 | 19:18:45.829 | 76,470 | 300 | 76,780 | 300 |
| 21.07.2026 | 19:17:15.907 | 76,480 | 300 | 76,790 | 300 |
| 21.07.2026 | 19:14:10.745 | 76,550 | 300 | 76,860 | 300 |
| 21.07.2026 | 19:11:02.149 | 76,480 | 300 | 76,790 | 300 |
| 21.07.2026 | 19:10:32.090 | 76,510 | 300 | 76,820 | 300 |
| 21.07.2026 | 19:06:35.867 | 76,530 | 300 | 76,840 | 300 |
| 21.07.2026 | 19:04:15.802 | 76,510 | 300 | 76,820 | 300 |
| 21.07.2026 | 19:03:15.131 | 76,510 | 300 | 76,820 | 300 |
| 21.07.2026 | 18:59:57.795 | 76,530 | 300 | 76,840 | 300 |
| 21.07.2026 | 18:59:16.405 | 76,540 | 300 | 76,850 | 300 |
| 21.07.2026 | 18:58:37.169 | 76,550 | 300 | 76,860 | 300 |
| 21.07.2026 | 18:53:42.519 | 76,550 | 300 | 76,860 | 300 |
| 21.07.2026 | 18:50:49.637 | 76,480 | 300 | 76,790 | 300 |
| 21.07.2026 | 18:48:40.493 | 76,480 | 300 | 76,790 | 300 |
| 21.07.2026 | 18:39:24.521 | 76,520 | 300 | 76,830 | 300 |
| 21.07.2026 | 18:30:35.678 | 76,550 | 300 | 76,860 | 300 |
| 21.07.2026 | 18:29:31.641 | 76,540 | 300 | 76,850 | 300 |
| 21.07.2026 | 18:27:01.488 | 76,540 | 300 | 76,850 | 300 |
| 21.07.2026 | 18:24:17.080 | 76,540 | 300 | 76,850 | 300 |
| 21.07.2026 | 18:22:03.042 | 76,530 | 300 | 76,840 | 300 |
| 21.07.2026 | 18:21:25.635 | 76,540 | 300 | 76,850 | 300 |
| 21.07.2026 | 18:20:16.996 | 76,570 | 300 | 76,880 | 300 |
| 21.07.2026 | 18:19:38.820 | 76,630 | 300 | 76,940 | 300 |
| 21.07.2026 | 18:19:07.597 | 76,660 | 300 | 76,970 | 300 |
| 21.07.2026 | 18:18:18.963 | 76,680 | 300 | 76,990 | 300 |
| 21.07.2026 | 18:17:47.180 | 76,690 | 300 | 77,000 | 300 |
| 21.07.2026 | 18:16:27.022 | 76,740 | 300 | 77,050 | 300 |
| 21.07.2026 | 18:15:06.787 | 76,720 | 300 | 77,030 | 300 |
| 21.07.2026 | 18:14:22.348 | 76,710 | 300 | 77,020 | 300 |
| 21.07.2026 | 18:13:02.158 | 76,710 | 300 | 77,020 | 300 |
| 21.07.2026 | 18:12:31.793 | 76,720 | 300 | 77,030 | 300 |
| 21.07.2026 | 18:10:42.135 | 76,720 | 300 | 77,030 | 300 |
| 21.07.2026 | 18:06:02.240 | 76,760 | 300 | 77,070 | 300 |
| 21.07.2026 | 18:03:12.211 | 76,710 | 300 | 77,020 | 300 |
| 21.07.2026 | 17:59:37.654 | 76,700 | 300 | 77,010 | 300 |
| 21.07.2026 | 17:54:57.485 | 76,720 | 300 | 77,030 | 300 |
| 21.07.2026 | 17:54:27.220 | 76,690 | 300 | 77,000 | 300 |
| 21.07.2026 | 17:50:49.090 | 76,590 | 300 | 76,900 | 300 |
| 21.07.2026 | 17:48:18.825 | 76,670 | 300 | 76,980 | 300 |
| 21.07.2026 | 17:47:44.011 | 76,670 | 300 | 76,980 | 300 |
| 21.07.2026 | 17:46:46.237 | 76,660 | 300 | 76,970 | 300 |
| 21.07.2026 | 17:46:03.404 | 76,640 | 300 | 76,950 | 300 |
| 21.07.2026 | 17:45:24.182 | 76,680 | 300 | 76,990 | 300 |
| 21.07.2026 | 17:44:38.609 | 76,690 | 300 | 77,000 | 300 |
| 21.07.2026 | 17:44:09.835 | 76,680 | 300 | 76,990 | 300 |
| 21.07.2026 | 17:41:25.400 | 76,600 | 300 | 76,910 | 300 |
| 21.07.2026 | 17:36:56.631 | 76,590 | 300 | 76,900 | 300 |
| 21.07.2026 | 17:29:12.081 | 76,630 | 1.000 | 76,650 | 1.000 |
| 21.07.2026 | 17:28:32.215 | 76,680 | 1.000 | 76,700 | 1.000 |
| 21.07.2026 | 17:26:11.213 | 76,700 | 1.000 | 76,720 | 1.000 |
| 21.07.2026 | 17:25:42.219 | 76,630 | 1.000 | 76,650 | 1.000 |