RWE AG/CapBonus/98/Call/BNP
WKN PM1K6Q
ISIN DE000PM1K6Q7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:39:31.851 | 67,970 | 1.000 | 67,990 | 1.000 |
| 22.06.2026 | 15:38:52.140 | 67,850 | 1.000 | 67,870 | 1.000 |
| 22.06.2026 | 15:37:13.852 | 67,970 | 1.000 | 67,990 | 1.000 |
| 22.06.2026 | 15:36:29.633 | 67,910 | 1.000 | 67,930 | 1.000 |
| 22.06.2026 | 15:34:01.787 | 68,100 | 1.000 | 68,120 | 1.000 |
| 22.06.2026 | 15:32:23.421 | 68,060 | 1.000 | 68,080 | 1.000 |
| 22.06.2026 | 15:31:27.596 | 67,810 | 1.000 | 67,830 | 1.000 |
| 22.06.2026 | 15:28:10.666 | 67,520 | 1.000 | 67,540 | 1.000 |
| 22.06.2026 | 15:25:22.216 | 67,490 | 1.000 | 67,510 | 1.000 |
| 22.06.2026 | 15:24:01.540 | 67,620 | 1.000 | 67,640 | 1.000 |
| 22.06.2026 | 15:23:30.492 | 67,650 | 1.000 | 67,670 | 1.000 |
| 22.06.2026 | 15:18:06.259 | 67,520 | 1.000 | 67,540 | 1.000 |
| 22.06.2026 | 15:14:06.849 | 67,660 | 1.000 | 67,680 | 1.000 |
| 22.06.2026 | 15:13:05.221 | 67,690 | 1.000 | 67,710 | 1.000 |
| 22.06.2026 | 15:12:20.440 | 67,720 | 1.000 | 67,740 | 1.000 |
| 22.06.2026 | 15:10:57.717 | 67,830 | 1.000 | 67,850 | 1.000 |
| 22.06.2026 | 15:10:24.749 | 67,830 | 1.000 | 67,850 | 1.000 |
| 22.06.2026 | 15:09:42.076 | 67,830 | 1.000 | 67,850 | 1.000 |
| 22.06.2026 | 15:07:53.380 | 67,860 | 1.000 | 67,880 | 1.000 |
| 22.06.2026 | 15:04:50.839 | 67,880 | 1.000 | 67,900 | 1.000 |
| 22.06.2026 | 15:04:19.206 | 67,910 | 1.000 | 67,930 | 1.000 |
| 22.06.2026 | 15:02:33.356 | 67,940 | 1.000 | 67,960 | 1.000 |
| 22.06.2026 | 14:56:35.385 | 67,350 | 1.000 | 67,370 | 1.000 |
| 22.06.2026 | 14:52:23.930 | 67,360 | 1.000 | 67,380 | 1.000 |
| 22.06.2026 | 14:50:53.440 | 67,410 | 1.000 | 67,430 | 1.000 |
| 22.06.2026 | 14:50:07.444 | 67,380 | 1.000 | 67,400 | 1.000 |
| 22.06.2026 | 14:49:37.232 | 67,410 | 1.000 | 67,430 | 1.000 |
| 22.06.2026 | 14:47:18.989 | 67,450 | 1.000 | 67,470 | 1.000 |
| 22.06.2026 | 14:46:02.883 | 67,310 | 1.000 | 67,330 | 1.000 |
| 22.06.2026 | 14:44:21.458 | 67,210 | 1.000 | 67,230 | 1.000 |
| 22.06.2026 | 14:43:20.817 | 67,210 | 1.000 | 67,230 | 1.000 |
| 22.06.2026 | 14:42:34.060 | 67,240 | 1.000 | 67,260 | 1.000 |
| 22.06.2026 | 14:40:14.902 | 67,230 | 1.000 | 67,250 | 1.000 |
| 22.06.2026 | 14:38:24.485 | 67,200 | 1.000 | 67,220 | 1.000 |
| 22.06.2026 | 14:37:11.873 | 67,290 | 1.000 | 67,310 | 1.000 |
| 22.06.2026 | 14:36:25.182 | 67,290 | 1.000 | 67,310 | 1.000 |
| 22.06.2026 | 14:35:33.080 | 67,350 | 1.000 | 67,370 | 1.000 |
| 22.06.2026 | 14:34:38.320 | 67,350 | 1.000 | 67,370 | 1.000 |
| 22.06.2026 | 14:26:49.806 | 67,680 | 1.000 | 67,700 | 1.000 |
| 22.06.2026 | 14:24:52.902 | 67,330 | 1.000 | 67,350 | 1.000 |
| 22.06.2026 | 14:24:12.974 | 67,390 | 1.000 | 67,410 | 1.000 |
| 22.06.2026 | 14:21:34.685 | 67,520 | 1.000 | 67,540 | 1.000 |
| 22.06.2026 | 14:21:03.722 | 67,480 | 1.000 | 67,500 | 1.000 |
| 22.06.2026 | 14:19:09.591 | 67,520 | 1.000 | 67,540 | 1.000 |
| 22.06.2026 | 14:16:11.222 | 67,390 | 1.000 | 67,410 | 1.000 |
| 22.06.2026 | 14:10:08.245 | 67,720 | 1.000 | 67,740 | 1.000 |
| 22.06.2026 | 14:08:59.807 | 67,660 | 1.000 | 67,680 | 1.000 |
| 22.06.2026 | 14:06:18.278 | 67,640 | 1.000 | 67,660 | 1.000 |
| 22.06.2026 | 14:04:12.417 | 67,570 | 1.000 | 67,590 | 1.000 |
| 22.06.2026 | 14:01:38.539 | 67,480 | 1.000 | 67,500 | 1.000 |
| 22.06.2026 | 14:00:57.212 | 67,560 | 1.000 | 67,580 | 1.000 |
| 22.06.2026 | 14:00:25.843 | 67,460 | 1.000 | 67,480 | 1.000 |
| 22.06.2026 | 13:57:39.025 | 67,340 | 1.000 | 67,360 | 1.000 |
| 22.06.2026 | 13:54:14.154 | 67,310 | 1.000 | 67,330 | 1.000 |
| 22.06.2026 | 13:53:31.965 | 67,280 | 1.000 | 67,300 | 1.000 |
| 22.06.2026 | 13:52:54.130 | 67,180 | 1.000 | 67,200 | 1.000 |
| 22.06.2026 | 13:51:36.502 | 67,120 | 1.000 | 67,140 | 1.000 |
| 22.06.2026 | 13:50:25.310 | 67,000 | 1.000 | 67,020 | 1.000 |
| 22.06.2026 | 13:49:43.654 | 67,100 | 1.000 | 67,120 | 1.000 |
| 22.06.2026 | 13:49:14.426 | 67,160 | 1.000 | 67,180 | 1.000 |
| 22.06.2026 | 13:46:37.282 | 67,160 | 1.000 | 67,180 | 1.000 |
| 22.06.2026 | 13:39:43.438 | 67,170 | 1.000 | 67,190 | 1.000 |
| 22.06.2026 | 13:38:39.947 | 67,040 | 1.000 | 67,060 | 1.000 |
| 22.06.2026 | 13:35:15.663 | 67,270 | 1.000 | 67,290 | 1.000 |
| 22.06.2026 | 13:34:36.309 | 67,500 | 1.000 | 67,520 | 1.000 |
| 22.06.2026 | 13:33:03.661 | 67,500 | 1.000 | 67,520 | 1.000 |
| 22.06.2026 | 13:28:55.343 | 67,540 | 1.000 | 67,560 | 1.000 |
| 22.06.2026 | 13:26:04.116 | 67,490 | 1.000 | 67,510 | 1.000 |
| 22.06.2026 | 13:24:32.259 | 67,620 | 1.000 | 67,640 | 1.000 |
| 22.06.2026 | 13:22:20.323 | 67,680 | 1.000 | 67,700 | 1.000 |
| 22.06.2026 | 13:21:18.630 | 67,800 | 1.000 | 67,820 | 1.000 |
| 22.06.2026 | 13:19:25.633 | 67,800 | 1.000 | 67,820 | 1.000 |
| 22.06.2026 | 13:18:27.328 | 67,710 | 1.000 | 67,730 | 1.000 |
| 22.06.2026 | 13:16:24.166 | 67,680 | 1.000 | 67,700 | 1.000 |
| 22.06.2026 | 13:15:55.969 | 67,840 | 1.000 | 67,860 | 1.000 |
| 22.06.2026 | 13:13:48.941 | 67,740 | 1.000 | 67,760 | 1.000 |
| 22.06.2026 | 13:05:09.448 | 67,170 | 1.000 | 67,190 | 1.000 |
| 22.06.2026 | 13:03:27.671 | 67,300 | 1.000 | 67,320 | 1.000 |
| 22.06.2026 | 13:02:06.895 | 67,230 | 1.000 | 67,250 | 1.000 |
| 22.06.2026 | 12:56:08.607 | 67,200 | 1.000 | 67,220 | 1.000 |
| 22.06.2026 | 12:55:09.628 | 67,240 | 1.000 | 67,260 | 1.000 |
| 22.06.2026 | 12:52:52.313 | 67,330 | 1.000 | 67,350 | 1.000 |
| 22.06.2026 | 12:52:06.901 | 67,500 | 1.000 | 67,520 | 1.000 |
| 22.06.2026 | 12:51:30.231 | 67,610 | 1.000 | 67,630 | 1.000 |
| 22.06.2026 | 12:50:43.456 | 67,550 | 1.000 | 67,570 | 1.000 |
| 22.06.2026 | 12:49:50.602 | 67,480 | 1.000 | 67,500 | 1.000 |
| 22.06.2026 | 12:48:42.766 | 67,350 | 1.000 | 67,370 | 1.000 |
| 22.06.2026 | 12:48:13.279 | 67,320 | 1.000 | 67,340 | 1.000 |
| 22.06.2026 | 12:46:18.730 | 67,340 | 1.000 | 67,360 | 1.000 |
| 22.06.2026 | 12:42:09.291 | 67,150 | 1.000 | 67,170 | 1.000 |
| 22.06.2026 | 12:41:05.806 | 67,170 | 1.000 | 67,190 | 1.000 |
| 22.06.2026 | 12:40:25.000 | 67,400 | 1.000 | 67,420 | 1.000 |
| 22.06.2026 | 12:37:35.870 | 67,500 | 1.000 | 67,520 | 1.000 |
| 22.06.2026 | 12:35:19.165 | 67,370 | 1.000 | 67,390 | 1.000 |
| 22.06.2026 | 12:34:46.674 | 67,440 | 1.000 | 67,460 | 1.000 |
| 22.06.2026 | 12:31:36.154 | 67,500 | 1.000 | 67,520 | 1.000 |
| 22.06.2026 | 12:28:59.754 | 67,650 | 1.000 | 67,670 | 1.000 |
| 22.06.2026 | 12:27:11.964 | 67,580 | 1.000 | 67,600 | 1.000 |
| 22.06.2026 | 12:26:35.088 | 67,620 | 1.000 | 67,640 | 1.000 |
| 22.06.2026 | 12:25:42.238 | 67,590 | 1.000 | 67,610 | 1.000 |