RWE AG/CapBonus/92/Call/BNP
WKN PM1K6N
ISIN DE000PM1K6N4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:00:42.559 | 75,560 | 600 | 75,870 | 600 |
| 27.07.2026 | 20:53:37.157 | 75,530 | 600 | 75,840 | 600 |
| 27.07.2026 | 20:52:52.361 | 75,520 | 600 | 75,830 | 600 |
| 27.07.2026 | 20:06:42.542 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 20:04:09.019 | 75,510 | 600 | 75,820 | 600 |
| 27.07.2026 | 20:02:15.748 | 75,520 | 600 | 75,830 | 600 |
| 27.07.2026 | 20:00:49.481 | 75,540 | 600 | 75,850 | 600 |
| 27.07.2026 | 19:59:36.579 | 75,590 | 600 | 75,900 | 600 |
| 27.07.2026 | 19:57:00.661 | 75,600 | 600 | 75,910 | 600 |
| 27.07.2026 | 19:54:21.448 | 75,570 | 600 | 75,880 | 600 |
| 27.07.2026 | 19:53:42.260 | 75,560 | 600 | 75,870 | 600 |
| 27.07.2026 | 19:53:07.109 | 75,550 | 600 | 75,860 | 600 |
| 27.07.2026 | 19:40:08.278 | 75,560 | 600 | 75,870 | 600 |
| 27.07.2026 | 19:38:46.524 | 75,550 | 600 | 75,860 | 600 |
| 27.07.2026 | 19:33:11.183 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 19:28:36.371 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 19:25:24.303 | 75,520 | 600 | 75,830 | 600 |
| 27.07.2026 | 19:20:55.734 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 19:18:37.072 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 19:09:31.606 | 75,490 | 600 | 75,800 | 600 |
| 27.07.2026 | 19:04:52.175 | 75,480 | 600 | 75,790 | 600 |
| 27.07.2026 | 19:01:51.979 | 75,510 | 600 | 75,820 | 600 |
| 27.07.2026 | 18:58:03.530 | 75,520 | 600 | 75,830 | 600 |
| 27.07.2026 | 18:53:13.667 | 75,550 | 600 | 75,860 | 600 |
| 27.07.2026 | 18:51:57.015 | 75,560 | 600 | 75,870 | 600 |
| 27.07.2026 | 18:50:14.258 | 75,590 | 600 | 75,900 | 600 |
| 27.07.2026 | 18:45:38.415 | 75,600 | 600 | 75,910 | 600 |
| 27.07.2026 | 18:36:37.306 | 75,660 | 600 | 75,970 | 600 |
| 27.07.2026 | 18:35:53.194 | 75,660 | 600 | 75,970 | 600 |
| 27.07.2026 | 18:34:10.057 | 75,660 | 600 | 75,970 | 600 |
| 27.07.2026 | 18:31:21.313 | 75,690 | 600 | 76,000 | 600 |
| 27.07.2026 | 18:27:17.533 | 75,600 | 600 | 75,910 | 600 |
| 27.07.2026 | 18:26:40.027 | 75,610 | 600 | 75,920 | 600 |
| 27.07.2026 | 18:17:15.100 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 18:13:56.728 | 75,540 | 600 | 75,850 | 600 |
| 27.07.2026 | 18:07:14.305 | 75,510 | 600 | 75,820 | 600 |
| 27.07.2026 | 18:06:29.066 | 75,530 | 600 | 75,840 | 600 |
| 27.07.2026 | 18:05:09.769 | 75,520 | 600 | 75,830 | 600 |
| 27.07.2026 | 18:01:58.063 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 17:53:48.291 | 75,510 | 600 | 75,820 | 600 |
| 27.07.2026 | 17:50:16.889 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 17:49:38.734 | 75,490 | 600 | 75,800 | 600 |
| 27.07.2026 | 17:48:52.232 | 75,500 | 600 | 75,810 | 600 |
| 27.07.2026 | 17:45:05.731 | 75,480 | 600 | 75,790 | 600 |
| 27.07.2026 | 17:44:22.971 | 75,480 | 600 | 75,790 | 600 |
| 27.07.2026 | 17:39:35.827 | 75,490 | 600 | 75,800 | 600 |
| 27.07.2026 | 17:38:45.286 | 75,470 | 600 | 75,780 | 600 |
| 27.07.2026 | 17:37:15.293 | 75,470 | 600 | 75,780 | 600 |
| 27.07.2026 | 17:30:05.539 | - | - | - | - |
| 27.07.2026 | 17:27:59.865 | 74,950 | 1.000 | 74,970 | 1.000 |
| 27.07.2026 | 17:23:04.412 | 74,820 | 1.000 | 74,840 | 1.000 |
| 27.07.2026 | 17:22:24.225 | 74,870 | 1.000 | 74,890 | 1.000 |
| 27.07.2026 | 17:19:50.419 | 74,930 | 1.000 | 74,950 | 1.000 |
| 27.07.2026 | 17:18:47.709 | 75,020 | 1.000 | 75,040 | 1.000 |
| 27.07.2026 | 17:17:20.897 | 75,110 | 1.000 | 75,130 | 1.000 |
| 27.07.2026 | 17:16:08.161 | 75,240 | 1.000 | 75,260 | 1.000 |
| 27.07.2026 | 17:12:47.718 | 74,990 | 1.000 | 75,010 | 1.000 |
| 27.07.2026 | 17:10:33.182 | 75,200 | 1.000 | 75,220 | 1.000 |
| 27.07.2026 | 17:09:43.317 | 75,180 | 1.000 | 75,200 | 1.000 |
| 27.07.2026 | 17:07:11.406 | 75,070 | 1.000 | 75,090 | 1.000 |
| 27.07.2026 | 17:05:39.544 | 75,100 | 1.000 | 75,120 | 1.000 |
| 27.07.2026 | 17:04:31.648 | 75,210 | 1.000 | 75,230 | 1.000 |
| 27.07.2026 | 17:03:54.520 | 75,170 | 1.000 | 75,190 | 1.000 |
| 27.07.2026 | 17:03:18.192 | 75,390 | 1.000 | 75,410 | 1.000 |
| 27.07.2026 | 17:02:11.313 | 75,480 | 2.000 | 75,500 | 2.000 |
| 27.07.2026 | 17:00:17.896 | 75,360 | 1.000 | 75,380 | 1.000 |
| 27.07.2026 | 16:55:12.585 | 75,330 | 1.000 | 75,350 | 1.000 |
| 27.07.2026 | 16:52:41.822 | 75,360 | 1.000 | 75,380 | 1.000 |
| 27.07.2026 | 16:51:32.828 | 75,470 | 2.000 | 75,490 | 2.000 |
| 27.07.2026 | 16:49:28.000 | 75,430 | 2.000 | 75,450 | 2.000 |
| 27.07.2026 | 16:48:52.284 | 75,450 | 2.000 | 75,470 | 2.000 |
| 27.07.2026 | 16:48:02.228 | 75,560 | 2.000 | 75,580 | 2.000 |
| 27.07.2026 | 16:47:23.585 | 75,540 | 2.000 | 75,560 | 2.000 |
| 27.07.2026 | 16:46:31.218 | 75,560 | 2.000 | 75,580 | 2.000 |
| 27.07.2026 | 16:46:00.908 | 75,430 | 2.000 | 75,450 | 2.000 |
| 27.07.2026 | 16:44:08.277 | 75,340 | 1.000 | 75,360 | 1.000 |
| 27.07.2026 | 16:42:30.925 | 75,390 | 2.000 | 75,410 | 2.000 |
| 27.07.2026 | 16:39:26.791 | 75,430 | 2.000 | 75,450 | 2.000 |
| 27.07.2026 | 16:37:20.643 | 75,300 | 1.000 | 75,320 | 1.000 |
| 27.07.2026 | 16:36:48.852 | 75,260 | 1.000 | 75,280 | 1.000 |
| 27.07.2026 | 16:36:03.064 | 75,390 | 2.000 | 75,410 | 2.000 |
| 27.07.2026 | 16:34:44.274 | 75,300 | 1.000 | 75,320 | 1.000 |
| 27.07.2026 | 16:34:01.014 | 75,370 | 2.000 | 75,390 | 2.000 |
| 27.07.2026 | 16:30:11.469 | 75,500 | 2.000 | 75,520 | 2.000 |
| 27.07.2026 | 16:28:53.366 | 75,440 | 2.000 | 75,460 | 2.000 |
| 27.07.2026 | 16:24:30.400 | 75,390 | 2.000 | 75,410 | 2.000 |
| 27.07.2026 | 16:23:15.687 | 75,480 | 2.000 | 75,500 | 2.000 |
| 27.07.2026 | 16:21:51.932 | 75,520 | 2.000 | 75,540 | 2.000 |
| 27.07.2026 | 16:20:26.372 | 75,440 | 2.000 | 75,460 | 2.000 |
| 27.07.2026 | 16:18:00.123 | 75,480 | 2.000 | 75,500 | 2.000 |
| 27.07.2026 | 16:15:57.707 | 75,500 | 2.000 | 75,520 | 2.000 |
| 27.07.2026 | 16:15:24.849 | 75,580 | 2.000 | 75,600 | 2.000 |
| 27.07.2026 | 16:14:14.358 | 75,560 | 2.000 | 75,580 | 2.000 |
| 27.07.2026 | 16:12:44.229 | 75,670 | 2.000 | 75,690 | 2.000 |
| 27.07.2026 | 16:11:56.492 | 75,820 | 2.000 | 75,840 | 2.000 |
| 27.07.2026 | 16:11:20.615 | 75,800 | 2.000 | 75,820 | 2.000 |
| 27.07.2026 | 16:10:13.819 | 75,780 | 2.000 | 75,800 | 2.000 |
| 27.07.2026 | 16:09:04.817 | 75,760 | 2.000 | 75,780 | 2.000 |
| 27.07.2026 | 16:08:25.578 | 75,690 | 2.000 | 75,710 | 2.000 |
| 27.07.2026 | 16:06:25.495 | 75,900 | 2.000 | 75,920 | 2.000 |