RWE AG/CapBonus/90/Call/BNP
WKN PM1K60
ISIN DE000PM1K609
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:58:43.041 | 68,980 | 600 | 69,290 | 600 |
| 24.07.2026 | 21:58:15.213 | 68,940 | 600 | 69,250 | 600 |
| 24.07.2026 | 21:52:43.952 | 68,890 | 600 | 69,200 | 600 |
| 24.07.2026 | 21:51:53.365 | 68,900 | 600 | 69,210 | 600 |
| 24.07.2026 | 21:40:08.511 | 68,890 | 600 | 69,200 | 600 |
| 24.07.2026 | 21:37:47.119 | 68,870 | 600 | 69,180 | 600 |
| 24.07.2026 | 21:36:09.715 | 68,850 | 600 | 69,160 | 600 |
| 24.07.2026 | 21:35:18.157 | 68,840 | 600 | 69,150 | 600 |
| 24.07.2026 | 21:32:44.151 | 68,820 | 600 | 69,130 | 600 |
| 24.07.2026 | 21:27:52.831 | 68,820 | 600 | 69,130 | 600 |
| 24.07.2026 | 21:24:47.280 | 68,810 | 600 | 69,120 | 600 |
| 24.07.2026 | 21:18:53.374 | 68,820 | 600 | 69,130 | 600 |
| 24.07.2026 | 21:18:17.123 | 68,810 | 600 | 69,120 | 600 |
| 24.07.2026 | 21:14:17.365 | 68,830 | 600 | 69,140 | 600 |
| 24.07.2026 | 21:05:29.711 | 68,850 | 600 | 69,160 | 600 |
| 24.07.2026 | 21:04:22.774 | 68,860 | 600 | 69,170 | 600 |
| 24.07.2026 | 20:47:47.317 | 68,850 | 600 | 69,160 | 600 |
| 24.07.2026 | 20:42:09.676 | 68,840 | 600 | 69,150 | 600 |
| 24.07.2026 | 20:41:39.099 | 68,850 | 600 | 69,160 | 600 |
| 24.07.2026 | 20:35:21.683 | 68,850 | 600 | 69,160 | 600 |
| 24.07.2026 | 20:33:42.941 | 68,890 | 600 | 69,200 | 600 |
| 24.07.2026 | 20:32:51.800 | 68,900 | 600 | 69,210 | 600 |
| 24.07.2026 | 20:31:26.356 | 69,000 | 600 | 69,310 | 600 |
| 24.07.2026 | 20:30:18.008 | 69,010 | 600 | 69,320 | 600 |
| 24.07.2026 | 20:29:19.307 | 69,020 | 600 | 69,330 | 600 |
| 24.07.2026 | 20:27:46.698 | 69,030 | 600 | 69,340 | 600 |
| 24.07.2026 | 20:26:56.732 | 69,040 | 600 | 69,350 | 600 |
| 24.07.2026 | 20:24:11.179 | 69,060 | 600 | 69,370 | 600 |
| 24.07.2026 | 20:20:01.991 | 69,070 | 600 | 69,380 | 600 |
| 24.07.2026 | 20:16:52.261 | 69,090 | 600 | 69,400 | 600 |
| 24.07.2026 | 20:12:48.288 | 69,090 | 600 | 69,400 | 600 |
| 24.07.2026 | 20:12:11.483 | 69,100 | 600 | 69,410 | 600 |
| 24.07.2026 | 20:11:38.658 | 69,120 | 600 | 69,430 | 600 |
| 24.07.2026 | 20:08:56.783 | 69,130 | 600 | 69,440 | 600 |
| 24.07.2026 | 20:06:17.409 | 69,100 | 600 | 69,410 | 600 |
| 24.07.2026 | 20:04:26.818 | 69,070 | 600 | 69,380 | 600 |
| 24.07.2026 | 20:03:55.807 | 69,050 | 600 | 69,360 | 600 |
| 24.07.2026 | 19:28:12.982 | 69,040 | 600 | 69,350 | 600 |
| 24.07.2026 | 19:22:39.042 | 69,020 | 600 | 69,330 | 600 |
| 24.07.2026 | 19:05:08.305 | 69,010 | 600 | 69,320 | 600 |
| 24.07.2026 | 18:41:53.423 | 69,050 | 600 | 69,360 | 600 |
| 24.07.2026 | 18:41:18.887 | 69,090 | 600 | 69,400 | 600 |
| 24.07.2026 | 18:40:18.293 | 69,150 | 600 | 69,460 | 600 |
| 24.07.2026 | 18:39:08.022 | 69,440 | 600 | 69,750 | 600 |
| 24.07.2026 | 18:02:51.715 | 69,460 | 600 | 69,770 | 600 |
| 24.07.2026 | 18:02:12.500 | 69,440 | 600 | 69,750 | 600 |
| 24.07.2026 | 17:59:42.620 | 69,140 | 600 | 69,450 | 600 |
| 24.07.2026 | 17:58:53.576 | 69,180 | 600 | 69,490 | 600 |
| 24.07.2026 | 17:57:44.019 | 69,220 | 600 | 69,530 | 600 |
| 24.07.2026 | 17:55:42.556 | 69,580 | 600 | 69,900 | 600 |
| 24.07.2026 | 17:54:28.731 | 69,610 | 600 | 69,930 | 600 |
| 24.07.2026 | 17:47:04.609 | 69,600 | 600 | 69,920 | 600 |
| 24.07.2026 | 17:43:22.791 | 69,500 | 600 | 69,810 | 600 |
| 24.07.2026 | 17:42:16.517 | 69,480 | 600 | 69,790 | 600 |
| 24.07.2026 | 17:40:53.137 | 69,300 | 600 | 69,610 | 600 |
| 24.07.2026 | 17:36:31.590 | 69,180 | 600 | 69,490 | 600 |
| 24.07.2026 | 17:29:07.176 | 69,220 | 2.000 | 69,240 | 2.000 |
| 24.07.2026 | 17:28:34.182 | 69,260 | 2.000 | 69,280 | 2.000 |
| 24.07.2026 | 17:24:45.770 | 69,310 | 2.000 | 69,330 | 2.000 |
| 24.07.2026 | 17:23:05.363 | 69,430 | 2.000 | 69,450 | 2.000 |
| 24.07.2026 | 17:21:20.138 | 69,420 | 2.000 | 69,440 | 2.000 |
| 24.07.2026 | 17:15:11.228 | 69,330 | 2.000 | 69,350 | 2.000 |
| 24.07.2026 | 17:13:26.453 | 69,350 | 2.000 | 69,370 | 2.000 |
| 24.07.2026 | 17:10:04.133 | 69,270 | 2.000 | 69,290 | 2.000 |
| 24.07.2026 | 17:08:07.459 | 69,250 | 2.000 | 69,270 | 2.000 |
| 24.07.2026 | 17:04:21.065 | 69,320 | 2.000 | 69,340 | 2.000 |
| 24.07.2026 | 17:03:34.401 | 69,360 | 2.000 | 69,380 | 2.000 |
| 24.07.2026 | 17:02:52.395 | 69,360 | 2.000 | 69,380 | 2.000 |
| 24.07.2026 | 17:02:10.992 | 69,340 | 2.000 | 69,360 | 2.000 |
| 24.07.2026 | 17:00:37.853 | 69,270 | 2.000 | 69,290 | 2.000 |
| 24.07.2026 | 16:55:27.327 | 69,370 | 2.000 | 69,390 | 2.000 |
| 24.07.2026 | 16:53:38.305 | 69,330 | 2.000 | 69,350 | 2.000 |
| 24.07.2026 | 16:52:05.593 | 69,390 | 2.000 | 69,410 | 2.000 |
| 24.07.2026 | 16:51:06.121 | 69,340 | 2.000 | 69,360 | 2.000 |
| 24.07.2026 | 16:50:15.578 | 69,330 | 2.000 | 69,350 | 2.000 |
| 24.07.2026 | 16:49:29.595 | 69,330 | 2.000 | 69,350 | 2.000 |
| 24.07.2026 | 16:43:29.026 | 69,230 | 2.000 | 69,250 | 2.000 |
| 24.07.2026 | 16:32:28.166 | 69,330 | 2.000 | 69,350 | 2.000 |
| 24.07.2026 | 16:31:57.567 | 69,300 | 2.000 | 69,320 | 2.000 |
| 24.07.2026 | 16:28:43.923 | 69,180 | 2.000 | 69,200 | 2.000 |
| 24.07.2026 | 16:25:52.367 | 69,270 | 2.000 | 69,290 | 2.000 |
| 24.07.2026 | 16:20:18.890 | 69,230 | 2.000 | 69,250 | 2.000 |
| 24.07.2026 | 16:17:57.687 | 69,420 | 2.000 | 69,440 | 2.000 |
| 24.07.2026 | 16:16:44.489 | 69,450 | 2.000 | 69,470 | 2.000 |
| 24.07.2026 | 16:14:50.875 | 69,480 | 2.000 | 69,500 | 2.000 |
| 24.07.2026 | 16:14:10.326 | 69,460 | 2.000 | 69,480 | 2.000 |
| 24.07.2026 | 16:12:40.905 | 69,440 | 2.000 | 69,460 | 2.000 |
| 24.07.2026 | 16:11:04.608 | 69,490 | 2.000 | 69,510 | 2.000 |
| 24.07.2026 | 16:04:59.905 | 69,410 | 2.000 | 69,430 | 2.000 |
| 24.07.2026 | 16:04:07.413 | 69,430 | 2.000 | 69,450 | 2.000 |
| 24.07.2026 | 16:02:56.707 | 69,390 | 2.000 | 69,410 | 2.000 |
| 24.07.2026 | 15:58:36.139 | 69,180 | 2.000 | 69,200 | 2.000 |
| 24.07.2026 | 15:54:55.759 | 69,220 | 2.000 | 69,240 | 2.000 |
| 24.07.2026 | 15:52:23.816 | 69,240 | 2.000 | 69,260 | 2.000 |
| 24.07.2026 | 15:51:43.462 | 69,260 | 2.000 | 69,280 | 2.000 |
| 24.07.2026 | 15:50:25.031 | 69,240 | 2.000 | 69,260 | 2.000 |
| 24.07.2026 | 15:49:01.204 | 69,310 | 2.000 | 69,330 | 2.000 |
| 24.07.2026 | 15:46:52.643 | 69,390 | 2.000 | 69,410 | 2.000 |
| 24.07.2026 | 15:44:44.184 | 69,290 | 2.000 | 69,310 | 2.000 |
| 24.07.2026 | 15:42:48.559 | 69,290 | 2.000 | 69,310 | 2.000 |