Rheinmetall AG/CapBonus/150/Call/BNP
WKN PM1K5G
ISIN DE000PM1K5G0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:11:16.140 | 130,730 | 3.000 | 130,770 | 3.000 |
| 06.05.2026 | 12:10:43.588 | 130,770 | 3.000 | 130,810 | 3.000 |
| 06.05.2026 | 12:07:56.364 | 130,620 | 3.000 | 130,660 | 3.000 |
| 06.05.2026 | 12:05:57.238 | 130,690 | 3.000 | 130,730 | 3.000 |
| 06.05.2026 | 12:05:04.160 | 130,670 | 3.000 | 130,710 | 3.000 |
| 06.05.2026 | 12:00:44.205 | 130,870 | 3.000 | 130,910 | 3.000 |
| 06.05.2026 | 11:58:54.882 | 130,830 | 3.000 | 130,870 | 3.000 |
| 06.05.2026 | 11:57:06.766 | 130,760 | 3.000 | 130,800 | 3.000 |
| 06.05.2026 | 11:56:31.578 | 130,770 | 3.000 | 130,810 | 3.000 |
| 06.05.2026 | 11:54:49.267 | 130,670 | 3.000 | 130,710 | 3.000 |
| 06.05.2026 | 11:54:13.895 | 130,730 | 3.000 | 130,770 | 3.000 |
| 06.05.2026 | 11:51:51.582 | 130,700 | 3.000 | 130,740 | 3.000 |
| 06.05.2026 | 11:49:51.008 | 130,700 | 3.000 | 130,740 | 3.000 |
| 06.05.2026 | 11:49:08.423 | 130,750 | 3.000 | 130,790 | 3.000 |
| 06.05.2026 | 11:48:34.752 | 130,770 | 3.000 | 130,810 | 3.000 |
| 06.05.2026 | 11:47:57.313 | 130,780 | 3.000 | 130,820 | 3.000 |
| 06.05.2026 | 11:46:17.870 | 130,830 | 3.000 | 130,870 | 3.000 |
| 06.05.2026 | 11:45:48.081 | 130,900 | 3.000 | 130,940 | 3.000 |
| 06.05.2026 | 11:45:13.970 | 130,940 | 3.000 | 130,980 | 3.000 |
| 06.05.2026 | 11:44:41.557 | 130,880 | 3.000 | 130,920 | 3.000 |
| 06.05.2026 | 11:43:18.357 | 130,910 | 3.000 | 130,950 | 3.000 |
| 06.05.2026 | 11:42:12.280 | 130,950 | 3.000 | 130,990 | 3.000 |
| 06.05.2026 | 11:41:25.513 | 131,060 | 3.000 | 131,100 | 3.000 |
| 06.05.2026 | 11:40:56.362 | 130,970 | 3.000 | 131,010 | 3.000 |
| 06.05.2026 | 11:40:24.324 | 130,970 | 3.000 | 131,010 | 3.000 |
| 06.05.2026 | 11:39:08.149 | 130,980 | 3.000 | 131,020 | 3.000 |
| 06.05.2026 | 11:36:11.397 | 130,800 | 3.000 | 130,840 | 3.000 |
| 06.05.2026 | 11:35:19.042 | 130,790 | 3.000 | 130,830 | 3.000 |
| 06.05.2026 | 11:34:21.157 | 130,770 | 3.000 | 130,810 | 3.000 |
| 06.05.2026 | 11:33:15.543 | 130,830 | 3.000 | 130,870 | 3.000 |
| 06.05.2026 | 11:32:42.373 | 130,750 | 3.000 | 130,790 | 3.000 |
| 06.05.2026 | 11:32:06.425 | 130,700 | 3.000 | 130,740 | 3.000 |
| 06.05.2026 | 11:31:28.326 | 130,690 | 3.000 | 130,730 | 3.000 |
| 06.05.2026 | 11:30:47.540 | 130,730 | 3.000 | 130,770 | 3.000 |
| 06.05.2026 | 11:30:13.999 | 130,720 | 3.000 | 130,760 | 3.000 |
| 06.05.2026 | 11:29:37.840 | 130,710 | 3.000 | 130,750 | 3.000 |
| 06.05.2026 | 11:29:08.343 | 130,680 | 3.000 | 130,720 | 3.000 |
| 06.05.2026 | 11:26:53.237 | 130,760 | 3.000 | 130,800 | 3.000 |
| 06.05.2026 | 11:25:41.100 | 130,800 | 3.000 | 130,840 | 3.000 |
| 06.05.2026 | 11:23:29.093 | 130,880 | 3.000 | 130,920 | 3.000 |
| 06.05.2026 | 11:22:58.731 | 130,910 | 3.000 | 130,950 | 3.000 |
| 06.05.2026 | 11:22:26.253 | 131,000 | 3.000 | 131,040 | 3.000 |
| 06.05.2026 | 11:21:43.785 | 130,960 | 3.000 | 131,000 | 3.000 |
| 06.05.2026 | 11:20:04.015 | 130,970 | 3.000 | 131,010 | 3.000 |
| 06.05.2026 | 11:17:15.139 | 130,880 | 3.000 | 130,920 | 3.000 |
| 06.05.2026 | 11:15:29.257 | 130,690 | 3.000 | 130,730 | 3.000 |
| 06.05.2026 | 11:13:46.308 | 130,690 | 3.000 | 130,730 | 3.000 |
| 06.05.2026 | 11:13:16.186 | 130,720 | 3.000 | 130,760 | 3.000 |
| 06.05.2026 | 11:11:35.536 | 130,600 | 3.000 | 130,640 | 3.000 |
| 06.05.2026 | 11:10:25.742 | 130,550 | 3.000 | 130,590 | 3.000 |
| 06.05.2026 | 11:07:24.906 | 130,680 | 3.000 | 130,720 | 3.000 |
| 06.05.2026 | 11:05:39.465 | 130,630 | 3.000 | 130,670 | 3.000 |
| 06.05.2026 | 11:05:03.000 | 130,710 | 3.000 | 130,750 | 3.000 |
| 06.05.2026 | 11:03:53.018 | 130,650 | 3.000 | 130,690 | 3.000 |
| 06.05.2026 | 11:02:38.281 | 130,680 | 3.000 | 130,720 | 3.000 |
| 06.05.2026 | 11:02:05.258 | 130,540 | 3.000 | 130,580 | 3.000 |
| 06.05.2026 | 11:01:28.956 | 130,500 | 3.000 | 130,540 | 3.000 |
| 06.05.2026 | 11:00:18.028 | 130,600 | 3.000 | 130,640 | 3.000 |
| 06.05.2026 | 10:58:55.843 | 130,750 | 3.000 | 130,790 | 3.000 |
| 06.05.2026 | 10:57:42.520 | 130,730 | 3.000 | 130,770 | 3.000 |
| 06.05.2026 | 10:57:04.761 | 130,850 | 3.000 | 130,890 | 3.000 |
| 06.05.2026 | 10:55:46.969 | 130,750 | 3.000 | 130,790 | 3.000 |
| 06.05.2026 | 10:54:44.242 | 130,880 | 3.000 | 130,920 | 3.000 |
| 06.05.2026 | 10:54:00.807 | 130,860 | 3.000 | 130,900 | 3.000 |
| 06.05.2026 | 10:53:24.545 | 130,950 | 3.000 | 130,990 | 3.000 |
| 06.05.2026 | 10:52:43.104 | 130,850 | 3.000 | 130,890 | 3.000 |
| 06.05.2026 | 10:51:58.481 | 130,820 | 3.000 | 130,860 | 3.000 |
| 06.05.2026 | 10:49:44.056 | 130,740 | 3.000 | 130,780 | 3.000 |
| 06.05.2026 | 10:48:08.229 | 130,800 | 3.000 | 130,840 | 3.000 |
| 06.05.2026 | 10:47:37.573 | 130,900 | 3.000 | 130,940 | 3.000 |
| 06.05.2026 | 10:45:19.883 | 131,050 | 3.000 | 131,090 | 3.000 |
| 06.05.2026 | 10:41:25.293 | 131,110 | 3.000 | 131,150 | 3.000 |
| 06.05.2026 | 10:39:49.167 | 131,080 | 3.000 | 131,120 | 3.000 |
| 06.05.2026 | 10:38:39.396 | 130,980 | 3.000 | 131,020 | 3.000 |
| 06.05.2026 | 10:37:25.423 | 131,030 | 3.000 | 131,070 | 3.000 |
| 06.05.2026 | 10:36:55.461 | 130,990 | 3.000 | 131,030 | 3.000 |
| 06.05.2026 | 10:36:29.499 | 131,000 | 3.000 | 131,040 | 3.000 |
| 06.05.2026 | 10:35:25.543 | 130,920 | 3.000 | 130,960 | 3.000 |
| 06.05.2026 | 10:34:55.540 | 130,950 | 3.000 | 130,990 | 3.000 |
| 06.05.2026 | 10:34:20.510 | 130,910 | 3.000 | 130,950 | 3.000 |
| 06.05.2026 | 10:33:41.145 | 130,900 | 3.000 | 130,940 | 3.000 |
| 06.05.2026 | 10:33:14.766 | 130,920 | 3.000 | 130,960 | 3.000 |
| 06.05.2026 | 10:32:28.810 | 130,850 | 3.000 | 130,890 | 3.000 |
| 06.05.2026 | 10:31:23.600 | 130,970 | 3.000 | 131,010 | 3.000 |
| 06.05.2026 | 10:30:52.976 | 130,960 | 3.000 | 131,000 | 3.000 |
| 06.05.2026 | 10:30:19.411 | 130,910 | 3.000 | 130,950 | 3.000 |
| 06.05.2026 | 10:29:12.832 | 130,840 | 3.000 | 130,880 | 3.000 |
| 06.05.2026 | 10:27:32.348 | 130,800 | 3.000 | 130,840 | 3.000 |
| 06.05.2026 | 10:26:51.114 | 130,930 | 3.000 | 130,970 | 3.000 |
| 06.05.2026 | 10:25:49.128 | 130,940 | 3.000 | 130,980 | 3.000 |
| 06.05.2026 | 10:22:27.977 | 131,000 | 3.000 | 131,040 | 3.000 |
| 06.05.2026 | 10:21:54.829 | 130,940 | 3.000 | 130,980 | 3.000 |
| 06.05.2026 | 10:21:20.783 | 131,010 | 3.000 | 131,050 | 3.000 |
| 06.05.2026 | 10:20:43.403 | 131,020 | 3.000 | 131,060 | 3.000 |
| 06.05.2026 | 10:19:08.250 | 131,040 | 3.000 | 131,080 | 3.000 |
| 06.05.2026 | 10:18:31.797 | 131,050 | 3.000 | 131,090 | 3.000 |
| 06.05.2026 | 10:17:26.497 | 131,100 | 3.000 | 131,140 | 3.000 |
| 06.05.2026 | 10:16:44.348 | 131,080 | 3.000 | 131,120 | 3.000 |
| 06.05.2026 | 10:15:32.139 | 131,070 | 3.000 | 131,110 | 3.000 |
| 06.05.2026 | 10:14:56.790 | 131,040 | 3.000 | 131,080 | 3.000 |