Alphabet Inc. (C Shares)/CapBonus/460/Call/BNP
WKN PM1G46
ISIN DE000PM1G466
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:44.118 | 288,160 | 1.000 | 288,260 | 1.000 |
| 20.10.2026 | 21:58:34.451 | 288,000 | 1.000 | 288,100 | 1.000 |
| 20.10.2026 | 21:57:31.199 | 287,920 | 1.000 | 288,020 | 1.000 |
| 20.10.2026 | 21:55:16.658 | 288,640 | 1.000 | 288,740 | 1.000 |
| 20.10.2026 | 21:54:36.904 | 287,960 | 1.000 | 288,060 | 1.000 |
| 20.10.2026 | 21:53:53.822 | 287,940 | 1.000 | 288,040 | 1.000 |
| 20.10.2026 | 21:53:19.574 | 287,940 | 1.000 | 288,040 | 1.000 |
| 20.10.2026 | 21:52:18.022 | 287,980 | 1.000 | 288,080 | 1.000 |
| 20.10.2026 | 21:50:39.934 | 287,840 | 1.000 | 287,940 | 1.000 |
| 20.10.2026 | 21:50:08.350 | 287,760 | 1.000 | 287,860 | 1.000 |
| 20.10.2026 | 21:49:30.321 | 287,840 | 1.000 | 287,940 | 1.000 |
| 20.10.2026 | 21:48:32.063 | 287,840 | 1.000 | 287,940 | 1.000 |
| 20.10.2026 | 21:48:02.224 | 287,820 | 1.000 | 287,920 | 1.000 |
| 20.10.2026 | 21:47:01.786 | 288,120 | 1.000 | 288,220 | 1.000 |
| 20.10.2026 | 21:46:28.239 | 288,000 | 1.000 | 288,100 | 1.000 |
| 20.10.2026 | 21:43:37.846 | 287,900 | 2.000 | 288,000 | 2.000 |
| 20.10.2026 | 21:43:09.439 | 287,920 | 2.000 | 288,020 | 2.000 |
| 20.10.2026 | 21:40:58.466 | 287,900 | 2.000 | 288,000 | 2.000 |
| 20.10.2026 | 21:39:48.818 | 287,940 | 2.000 | 288,040 | 2.000 |
| 20.10.2026 | 21:39:19.485 | 287,820 | 2.000 | 287,920 | 2.000 |
| 20.10.2026 | 21:38:09.550 | 287,780 | 2.000 | 287,880 | 2.000 |
| 20.10.2026 | 21:37:34.766 | 287,760 | 2.000 | 287,860 | 2.000 |
| 20.10.2026 | 21:35:05.473 | 287,840 | 2.000 | 287,940 | 2.000 |
| 20.10.2026 | 21:34:32.370 | 287,760 | 2.000 | 287,860 | 2.000 |
| 20.10.2026 | 21:34:00.509 | 287,720 | 2.000 | 287,820 | 2.000 |
| 20.10.2026 | 21:33:31.364 | 287,600 | 2.000 | 287,700 | 2.000 |
| 20.10.2026 | 21:31:57.035 | 287,740 | 2.000 | 287,840 | 2.000 |
| 20.10.2026 | 21:31:21.483 | 287,700 | 2.000 | 287,800 | 2.000 |
| 20.10.2026 | 21:30:44.849 | 287,560 | 2.000 | 287,660 | 2.000 |
| 20.10.2026 | 21:30:10.327 | 287,720 | 2.000 | 287,820 | 2.000 |
| 20.10.2026 | 21:28:54.613 | 287,820 | 2.000 | 287,920 | 2.000 |
| 20.10.2026 | 21:28:22.852 | 287,840 | 2.000 | 287,940 | 2.000 |
| 20.10.2026 | 21:27:24.130 | 287,920 | 2.000 | 288,020 | 2.000 |
| 20.10.2026 | 21:25:48.271 | 287,880 | 2.000 | 287,980 | 2.000 |
| 20.10.2026 | 21:25:16.523 | 287,880 | 2.000 | 287,980 | 2.000 |
| 20.10.2026 | 21:24:15.296 | 287,820 | 2.000 | 287,920 | 2.000 |
| 20.10.2026 | 21:23:40.931 | 287,800 | 2.000 | 287,900 | 2.000 |
| 20.10.2026 | 21:22:42.758 | 287,840 | 2.000 | 287,940 | 2.000 |
| 20.10.2026 | 21:21:30.365 | 287,880 | 2.000 | 287,980 | 2.000 |
| 20.10.2026 | 21:20:54.810 | 287,980 | 2.000 | 288,080 | 2.000 |
| 20.10.2026 | 21:19:47.184 | 287,940 | 2.000 | 288,040 | 2.000 |
| 20.10.2026 | 21:19:02.728 | 287,960 | 2.000 | 288,060 | 2.000 |
| 20.10.2026 | 21:17:46.242 | 288,040 | 2.000 | 288,140 | 2.000 |
| 20.10.2026 | 21:17:09.498 | 288,060 | 2.000 | 288,160 | 2.000 |
| 20.10.2026 | 21:16:27.710 | 288,060 | 2.000 | 288,160 | 2.000 |
| 20.10.2026 | 21:15:54.574 | 288,100 | 2.000 | 288,200 | 2.000 |
| 20.10.2026 | 21:15:24.878 | 288,140 | 2.000 | 288,240 | 2.000 |
| 20.10.2026 | 21:14:43.023 | 288,200 | 2.000 | 288,300 | 2.000 |
| 20.10.2026 | 21:14:02.655 | 288,160 | 2.000 | 288,260 | 2.000 |
| 20.10.2026 | 21:13:31.011 | 288,180 | 2.000 | 288,280 | 2.000 |
| 20.10.2026 | 21:12:59.342 | 288,080 | 2.000 | 288,180 | 2.000 |
| 20.10.2026 | 21:12:24.787 | 288,100 | 2.000 | 288,200 | 2.000 |
| 20.10.2026 | 21:11:19.304 | 288,100 | 2.000 | 288,200 | 2.000 |
| 20.10.2026 | 21:09:00.298 | 287,960 | 2.000 | 288,060 | 2.000 |
| 20.10.2026 | 21:08:18.835 | 288,000 | 2.000 | 288,100 | 2.000 |
| 20.10.2026 | 21:07:43.459 | 288,040 | 2.000 | 288,140 | 2.000 |
| 20.10.2026 | 21:07:11.958 | 288,120 | 2.000 | 288,220 | 2.000 |
| 20.10.2026 | 21:06:35.092 | 288,100 | 2.000 | 288,200 | 2.000 |
| 20.10.2026 | 21:05:31.172 | 288,080 | 2.000 | 288,180 | 2.000 |
| 20.10.2026 | 21:04:58.363 | 287,980 | 2.000 | 288,080 | 2.000 |
| 20.10.2026 | 21:04:31.209 | 288,040 | 2.000 | 288,140 | 2.000 |
| 20.10.2026 | 21:03:49.323 | 288,040 | 2.000 | 288,140 | 2.000 |
| 20.10.2026 | 21:02:57.080 | 288,120 | 2.000 | 288,220 | 2.000 |
| 20.10.2026 | 21:02:24.115 | 288,120 | 2.000 | 288,220 | 2.000 |
| 20.10.2026 | 21:01:53.453 | 288,100 | 2.000 | 288,200 | 2.000 |
| 20.10.2026 | 21:01:18.375 | 288,100 | 2.000 | 288,200 | 2.000 |
| 20.10.2026 | 21:00:38.732 | 288,120 | 2.000 | 288,220 | 2.000 |
| 20.10.2026 | 20:59:33.965 | 288,080 | 2.000 | 288,180 | 2.000 |
| 20.10.2026 | 20:59:05.235 | 288,180 | 2.000 | 288,280 | 2.000 |
| 20.10.2026 | 20:58:32.690 | 288,220 | 2.000 | 288,320 | 2.000 |
| 20.10.2026 | 20:57:19.476 | 288,240 | 2.000 | 288,340 | 2.000 |
| 20.10.2026 | 20:56:40.545 | 288,340 | 2.000 | 288,440 | 2.000 |
| 20.10.2026 | 20:56:07.232 | 288,380 | 2.000 | 288,480 | 2.000 |
| 20.10.2026 | 20:54:32.992 | 288,280 | 2.000 | 288,380 | 2.000 |
| 20.10.2026 | 20:53:56.263 | 288,240 | 2.000 | 288,340 | 2.000 |
| 20.10.2026 | 20:52:16.831 | 288,280 | 2.000 | 288,380 | 2.000 |
| 20.10.2026 | 20:51:41.696 | 288,180 | 2.000 | 288,280 | 2.000 |
| 20.10.2026 | 20:51:08.907 | 288,160 | 2.000 | 288,260 | 2.000 |
| 20.10.2026 | 20:49:32.421 | 288,260 | 2.000 | 288,360 | 2.000 |
| 20.10.2026 | 20:47:37.625 | 288,280 | 2.000 | 288,380 | 2.000 |
| 20.10.2026 | 20:46:52.868 | 288,240 | 2.000 | 288,340 | 2.000 |
| 20.10.2026 | 20:46:22.021 | 288,260 | 2.000 | 288,360 | 2.000 |
| 20.10.2026 | 20:44:43.176 | 288,080 | 2.000 | 288,180 | 2.000 |
| 20.10.2026 | 20:44:12.163 | 288,060 | 2.000 | 288,160 | 2.000 |
| 20.10.2026 | 20:43:37.085 | 288,120 | 2.000 | 288,220 | 2.000 |
| 20.10.2026 | 20:42:06.151 | 288,220 | 2.000 | 288,320 | 2.000 |
| 20.10.2026 | 20:41:26.780 | 288,260 | 2.000 | 288,360 | 2.000 |
| 20.10.2026 | 20:40:06.224 | 288,300 | 2.000 | 288,400 | 2.000 |
| 20.10.2026 | 20:39:04.519 | 288,360 | 2.000 | 288,460 | 2.000 |
| 20.10.2026 | 20:38:21.823 | 288,360 | 2.000 | 288,460 | 2.000 |
| 20.10.2026 | 20:37:17.275 | 288,380 | 2.000 | 288,480 | 2.000 |
| 20.10.2026 | 20:36:16.505 | 288,380 | 2.000 | 288,480 | 2.000 |
| 20.10.2026 | 20:35:30.124 | 288,440 | 2.000 | 288,540 | 2.000 |
| 20.10.2026 | 20:33:43.824 | 288,380 | 2.000 | 288,480 | 2.000 |
| 20.10.2026 | 20:32:34.752 | 288,420 | 2.000 | 288,520 | 2.000 |
| 20.10.2026 | 20:29:40.616 | 288,700 | 2.000 | 288,800 | 2.000 |
| 20.10.2026 | 20:28:31.450 | 288,760 | 2.000 | 288,860 | 2.000 |
| 20.10.2026 | 20:27:18.285 | 288,780 | 2.000 | 288,880 | 2.000 |
| 20.10.2026 | 20:25:36.077 | 288,800 | 2.000 | 288,900 | 2.000 |
| 20.10.2026 | 20:24:23.021 | 288,800 | 2.000 | 288,900 | 2.000 |