DAX/KO/Put [24500]/BNP
WKN PM1BML
ISIN DE000PM1BML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:58:21.952 | 2,710 | 20.000 | - | - |
| 30.04.2026 | 21:57:25.181 | 2,640 | 20.000 | - | - |
| 30.04.2026 | 21:55:54.132 | 2,580 | 20.000 | - | - |
| 30.04.2026 | 21:55:17.447 | 2,550 | 20.000 | - | - |
| 30.04.2026 | 21:53:31.557 | 2,670 | 20.000 | - | - |
| 30.04.2026 | 21:53:00.283 | 2,700 | 20.000 | - | - |
| 30.04.2026 | 21:51:45.697 | 2,680 | 20.000 | - | - |
| 30.04.2026 | 21:49:20.933 | 2,670 | 20.000 | - | - |
| 30.04.2026 | 21:47:33.428 | 2,710 | 20.000 | - | - |
| 30.04.2026 | 21:46:23.956 | 2,750 | 20.000 | - | - |
| 30.04.2026 | 21:44:02.987 | 2,790 | 20.000 | - | - |
| 30.04.2026 | 21:42:41.216 | 2,760 | 20.000 | - | - |
| 30.04.2026 | 21:42:08.871 | 2,720 | 20.000 | - | - |
| 30.04.2026 | 21:41:18.685 | 2,720 | 20.000 | - | - |
| 30.04.2026 | 21:39:40.136 | 2,590 | 20.000 | - | - |
| 30.04.2026 | 21:39:03.152 | 2,640 | 20.000 | - | - |
| 30.04.2026 | 21:38:29.563 | 2,660 | 20.000 | - | - |
| 30.04.2026 | 21:37:57.649 | 2,610 | 20.000 | - | - |
| 30.04.2026 | 21:37:20.436 | 2,640 | 20.000 | - | - |
| 30.04.2026 | 21:36:47.051 | 2,600 | 20.000 | - | - |
| 30.04.2026 | 21:35:39.071 | 2,570 | 20.000 | - | - |
| 30.04.2026 | 21:34:57.344 | 2,580 | 20.000 | - | - |
| 30.04.2026 | 21:34:21.621 | 2,530 | 20.000 | - | - |
| 30.04.2026 | 21:33:24.014 | 2,570 | 20.000 | - | - |
| 30.04.2026 | 21:32:54.008 | 2,570 | 20.000 | - | - |
| 30.04.2026 | 21:32:09.720 | 2,560 | 20.000 | - | - |
| 30.04.2026 | 21:29:54.515 | 2,470 | 20.000 | - | - |
| 30.04.2026 | 21:28:15.514 | 2,440 | 20.000 | - | - |
| 30.04.2026 | 21:27:08.211 | 2,470 | 20.000 | - | - |
| 30.04.2026 | 21:25:28.294 | 2,460 | 20.000 | - | - |
| 30.04.2026 | 21:24:58.226 | 2,430 | 20.000 | - | - |
| 30.04.2026 | 21:23:12.055 | 2,540 | 20.000 | - | - |
| 30.04.2026 | 21:21:22.639 | 2,540 | 20.000 | - | - |
| 30.04.2026 | 21:18:44.023 | 2,480 | 20.000 | - | - |
| 30.04.2026 | 21:18:10.016 | 2,470 | 20.000 | - | - |
| 30.04.2026 | 21:17:35.857 | 2,450 | 20.000 | - | - |
| 30.04.2026 | 21:16:13.183 | 2,410 | 20.000 | - | - |
| 30.04.2026 | 21:14:48.947 | 2,430 | 20.000 | - | - |
| 30.04.2026 | 21:13:44.610 | 2,390 | 20.000 | - | - |
| 30.04.2026 | 21:10:52.976 | 2,440 | 20.000 | - | - |
| 30.04.2026 | 21:10:28.492 | 2,420 | 20.000 | - | - |
| 30.04.2026 | 21:09:50.693 | 2,430 | 20.000 | - | - |
| 30.04.2026 | 21:08:27.340 | 2,420 | 20.000 | - | - |
| 30.04.2026 | 21:07:04.367 | 2,450 | 20.000 | - | - |
| 30.04.2026 | 21:06:23.915 | 2,500 | 20.000 | - | - |
| 30.04.2026 | 21:05:02.094 | 2,490 | 20.000 | - | - |
| 30.04.2026 | 21:04:29.375 | 2,480 | 20.000 | - | - |
| 30.04.2026 | 21:03:20.922 | 2,470 | 20.000 | - | - |
| 30.04.2026 | 21:00:14.679 | 2,620 | 20.000 | - | - |
| 30.04.2026 | 20:59:30.304 | 2,620 | 20.000 | - | - |
| 30.04.2026 | 20:59:00.103 | 2,630 | 20.000 | - | - |
| 30.04.2026 | 20:58:13.876 | 2,640 | 20.000 | - | - |
| 30.04.2026 | 20:57:04.268 | 2,620 | 20.000 | - | - |
| 30.04.2026 | 20:55:31.738 | 2,570 | 20.000 | - | - |
| 30.04.2026 | 20:54:47.323 | 2,570 | 20.000 | - | - |
| 30.04.2026 | 20:54:17.674 | 2,570 | 20.000 | - | - |
| 30.04.2026 | 20:53:37.400 | 2,560 | 20.000 | - | - |
| 30.04.2026 | 20:53:02.191 | 2,520 | 20.000 | - | - |
| 30.04.2026 | 20:52:08.387 | 2,540 | 20.000 | - | - |
| 30.04.2026 | 20:49:30.268 | 2,530 | 20.000 | - | - |
| 30.04.2026 | 20:47:40.361 | 2,580 | 20.000 | - | - |
| 30.04.2026 | 20:46:55.838 | 2,590 | 20.000 | - | - |
| 30.04.2026 | 20:46:14.257 | 2,580 | 20.000 | - | - |
| 30.04.2026 | 20:45:01.072 | 2,600 | 20.000 | - | - |
| 30.04.2026 | 20:38:14.468 | 2,490 | 20.000 | - | - |
| 30.04.2026 | 20:37:42.144 | 2,510 | 20.000 | - | - |
| 30.04.2026 | 20:37:05.227 | 2,500 | 20.000 | - | - |
| 30.04.2026 | 20:36:01.745 | 2,490 | 20.000 | - | - |
| 30.04.2026 | 20:34:54.950 | 2,510 | 20.000 | - | - |
| 30.04.2026 | 20:33:38.593 | 2,510 | 20.000 | - | - |
| 30.04.2026 | 20:32:59.785 | 2,510 | 20.000 | - | - |
| 30.04.2026 | 20:32:30.851 | 2,500 | 20.000 | - | - |
| 30.04.2026 | 20:31:46.811 | 2,470 | 20.000 | - | - |
| 30.04.2026 | 20:31:07.412 | 2,460 | 20.000 | - | - |
| 30.04.2026 | 20:29:22.272 | 2,520 | 20.000 | - | - |
| 30.04.2026 | 20:28:34.657 | 2,530 | 20.000 | - | - |
| 30.04.2026 | 20:27:24.240 | 2,530 | 20.000 | - | - |
| 30.04.2026 | 20:22:55.324 | 2,440 | 20.000 | - | - |
| 30.04.2026 | 20:21:32.996 | 2,460 | 20.000 | - | - |
| 30.04.2026 | 20:20:59.957 | 2,440 | 20.000 | - | - |
| 30.04.2026 | 20:19:08.545 | 2,410 | 20.000 | - | - |
| 30.04.2026 | 20:17:30.952 | 2,400 | 20.000 | - | - |
| 30.04.2026 | 20:16:28.519 | 2,440 | 20.000 | - | - |
| 30.04.2026 | 20:15:57.722 | 2,480 | 20.000 | - | - |
| 30.04.2026 | 20:14:49.994 | 2,500 | 20.000 | - | - |
| 30.04.2026 | 20:14:01.986 | 2,490 | 20.000 | - | - |
| 30.04.2026 | 20:13:30.497 | 2,480 | 20.000 | - | - |
| 30.04.2026 | 20:12:14.305 | 2,480 | 20.000 | - | - |
| 30.04.2026 | 20:10:41.518 | 2,530 | 20.000 | - | - |
| 30.04.2026 | 20:08:57.793 | 2,560 | 20.000 | - | - |
| 30.04.2026 | 20:07:39.532 | 2,560 | 20.000 | - | - |
| 30.04.2026 | 20:06:39.053 | 2,550 | 20.000 | - | - |
| 30.04.2026 | 20:05:30.780 | 2,560 | 20.000 | - | - |
| 30.04.2026 | 20:04:49.087 | 2,580 | 20.000 | - | - |
| 30.04.2026 | 20:04:11.252 | 2,600 | 20.000 | - | - |
| 30.04.2026 | 20:03:35.177 | 2,540 | 20.000 | - | - |
| 30.04.2026 | 20:03:03.284 | 2,550 | 20.000 | - | - |
| 30.04.2026 | 20:01:46.637 | 2,590 | 20.000 | - | - |
| 30.04.2026 | 19:59:09.459 | 2,680 | 20.000 | - | - |
| 30.04.2026 | 19:58:35.463 | 2,710 | 20.000 | - | - |