NASDAQ 100/CapBonus/232/Put/BNP
WKN PM10WN
ISIN DE000PM10WN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:09:08.813 | 183,170 | 2.000 | 183,240 | 2.000 |
| 06.05.2026 | 12:08:31.594 | 183,120 | 2.000 | 183,190 | 2.000 |
| 06.05.2026 | 12:06:56.433 | 183,100 | 2.000 | 183,170 | 2.000 |
| 06.05.2026 | 12:05:49.420 | 183,070 | 2.000 | 183,140 | 2.000 |
| 06.05.2026 | 12:04:58.854 | 183,060 | 2.000 | 183,130 | 2.000 |
| 06.05.2026 | 12:04:58.854 | 183,060 | 2.000 | 183,130 | 2.000 |
| 06.05.2026 | 12:03:29.759 | 183,060 | 2.000 | 183,130 | 2.000 |
| 06.05.2026 | 12:02:42.466 | 183,040 | 2.000 | 183,110 | 2.000 |
| 06.05.2026 | 12:00:59.500 | 183,110 | 2.000 | 183,180 | 2.000 |
| 06.05.2026 | 12:00:13.331 | 183,070 | 2.000 | 183,140 | 2.000 |
| 06.05.2026 | 11:59:38.245 | 183,080 | 2.000 | 183,150 | 2.000 |
| 06.05.2026 | 11:59:38.245 | 183,080 | 2.000 | 183,150 | 2.000 |
| 06.05.2026 | 11:59:00.948 | 183,070 | 2.000 | 183,140 | 2.000 |
| 06.05.2026 | 11:58:28.033 | 183,080 | 2.000 | 183,150 | 2.000 |
| 06.05.2026 | 11:58:28.033 | 183,080 | 2.000 | 183,150 | 2.000 |
| 06.05.2026 | 11:56:43.392 | 183,070 | 2.000 | 183,140 | 2.000 |
| 06.05.2026 | 11:54:20.680 | 183,080 | 2.000 | 183,150 | 2.000 |
| 06.05.2026 | 11:50:53.353 | 183,160 | 2.000 | 183,230 | 2.000 |
| 06.05.2026 | 11:50:03.472 | 183,140 | 2.000 | 183,210 | 2.000 |
| 06.05.2026 | 11:49:21.215 | 183,160 | 2.000 | 183,230 | 2.000 |
| 06.05.2026 | 11:48:31.929 | 183,150 | 2.000 | 183,220 | 2.000 |
| 06.05.2026 | 11:47:02.671 | 183,130 | 2.000 | 183,200 | 2.000 |
| 06.05.2026 | 11:46:27.798 | 183,120 | 2.000 | 183,190 | 2.000 |
| 06.05.2026 | 11:45:51.713 | 183,130 | 2.000 | 183,200 | 2.000 |
| 06.05.2026 | 11:44:20.520 | 183,120 | 2.000 | 183,190 | 2.000 |
| 06.05.2026 | 11:43:42.188 | 183,110 | 2.000 | 183,180 | 2.000 |
| 06.05.2026 | 11:42:56.203 | 183,130 | 2.000 | 183,200 | 2.000 |
| 06.05.2026 | 11:40:13.959 | 183,120 | 2.000 | 183,190 | 2.000 |
| 06.05.2026 | 11:40:13.959 | 183,120 | 2.000 | 183,190 | 2.000 |
| 06.05.2026 | 11:39:14.549 | 183,140 | 2.000 | 183,210 | 2.000 |
| 06.05.2026 | 11:39:14.549 | 183,140 | 2.000 | 183,210 | 2.000 |
| 06.05.2026 | 11:38:30.168 | 183,140 | 2.000 | 183,210 | 2.000 |
| 06.05.2026 | 11:37:02.310 | 183,140 | 2.000 | 183,210 | 2.000 |
| 06.05.2026 | 11:36:26.748 | 183,170 | 2.000 | 183,240 | 2.000 |
| 06.05.2026 | 11:34:36.683 | 183,180 | 2.000 | 183,250 | 2.000 |
| 06.05.2026 | 11:32:55.113 | 183,150 | 2.000 | 183,220 | 2.000 |
| 06.05.2026 | 11:32:13.226 | 183,260 | 2.000 | 183,330 | 2.000 |
| 06.05.2026 | 11:31:05.991 | 183,270 | 2.000 | 183,340 | 2.000 |
| 06.05.2026 | 11:31:05.991 | 183,270 | 2.000 | 183,340 | 2.000 |
| 06.05.2026 | 11:30:21.274 | 183,230 | 2.000 | 183,300 | 2.000 |
| 06.05.2026 | 11:28:38.377 | 183,220 | 2.000 | 183,290 | 2.000 |
| 06.05.2026 | 11:27:53.502 | 183,220 | 2.000 | 183,290 | 2.000 |
| 06.05.2026 | 11:27:13.992 | 183,260 | 2.000 | 183,330 | 2.000 |
| 06.05.2026 | 11:27:13.992 | 183,260 | 2.000 | 183,330 | 2.000 |
| 06.05.2026 | 11:25:54.715 | 183,280 | 2.000 | 183,350 | 2.000 |
| 06.05.2026 | 11:25:54.715 | 183,280 | 2.000 | 183,350 | 2.000 |
| 06.05.2026 | 11:24:55.132 | 183,270 | 2.000 | 183,340 | 2.000 |
| 06.05.2026 | 11:24:11.227 | 183,320 | 2.000 | 183,390 | 2.000 |
| 06.05.2026 | 11:24:11.227 | 183,320 | 2.000 | 183,390 | 2.000 |
| 06.05.2026 | 11:23:41.469 | 183,310 | 2.000 | 183,380 | 2.000 |
| 06.05.2026 | 11:23:01.156 | 183,310 | 2.000 | 183,380 | 2.000 |
| 06.05.2026 | 11:21:10.345 | 183,300 | 2.000 | 183,370 | 2.000 |
| 06.05.2026 | 11:21:10.345 | 183,300 | 2.000 | 183,370 | 2.000 |
| 06.05.2026 | 11:18:16.771 | 183,310 | 2.000 | 183,380 | 2.000 |
| 06.05.2026 | 11:18:16.771 | 183,310 | 2.000 | 183,380 | 2.000 |
| 06.05.2026 | 11:17:34.294 | 183,300 | 2.000 | 183,370 | 2.000 |
| 06.05.2026 | 11:16:45.247 | 183,300 | 2.000 | 183,370 | 2.000 |
| 06.05.2026 | 11:15:20.526 | 183,360 | 2.000 | 183,430 | 2.000 |
| 06.05.2026 | 11:15:20.526 | 183,360 | 2.000 | 183,430 | 2.000 |
| 06.05.2026 | 11:14:45.411 | 183,380 | 2.000 | 183,450 | 2.000 |
| 06.05.2026 | 11:14:45.411 | 183,380 | 2.000 | 183,450 | 2.000 |
| 06.05.2026 | 11:13:58.662 | 183,330 | 2.000 | 183,400 | 2.000 |
| 06.05.2026 | 11:13:22.963 | 183,320 | 2.000 | 183,390 | 2.000 |
| 06.05.2026 | 11:11:21.393 | 183,340 | 2.000 | 183,410 | 2.000 |
| 06.05.2026 | 11:10:44.942 | 183,350 | 2.000 | 183,420 | 2.000 |
| 06.05.2026 | 11:10:02.105 | 183,420 | 2.000 | 183,490 | 2.000 |
| 06.05.2026 | 11:08:58.815 | 183,360 | 2.000 | 183,430 | 2.000 |
| 06.05.2026 | 11:08:21.451 | 183,350 | 2.000 | 183,420 | 2.000 |
| 06.05.2026 | 11:06:32.268 | 183,400 | 2.000 | 183,470 | 2.000 |
| 06.05.2026 | 11:06:32.268 | 183,400 | 2.000 | 183,470 | 2.000 |
| 06.05.2026 | 11:05:51.867 | 183,420 | 2.000 | 183,490 | 2.000 |
| 06.05.2026 | 11:05:21.648 | 183,450 | 2.000 | 183,520 | 2.000 |
| 06.05.2026 | 11:05:21.648 | 183,450 | 2.000 | 183,520 | 2.000 |
| 06.05.2026 | 11:04:39.013 | 183,430 | 2.000 | 183,500 | 2.000 |
| 06.05.2026 | 11:02:27.257 | 183,320 | 2.000 | 183,390 | 2.000 |
| 06.05.2026 | 11:02:27.257 | 183,320 | 2.000 | 183,390 | 2.000 |
| 06.05.2026 | 11:00:14.586 | 183,270 | 2.000 | 183,340 | 2.000 |
| 06.05.2026 | 10:58:54.401 | 183,280 | 2.000 | 183,350 | 2.000 |
| 06.05.2026 | 10:58:03.491 | 183,240 | 2.000 | 183,310 | 2.000 |
| 06.05.2026 | 10:57:28.670 | 183,220 | 2.000 | 183,290 | 2.000 |
| 06.05.2026 | 10:57:28.670 | 183,220 | 2.000 | 183,290 | 2.000 |
| 06.05.2026 | 10:56:45.796 | 183,170 | 2.000 | 183,240 | 2.000 |
| 06.05.2026 | 10:55:17.976 | 183,210 | 2.000 | 183,280 | 2.000 |
| 06.05.2026 | 10:53:56.531 | 183,250 | 2.000 | 183,320 | 2.000 |
| 06.05.2026 | 10:52:40.007 | 183,270 | 2.000 | 183,340 | 2.000 |
| 06.05.2026 | 10:52:04.553 | 183,410 | 2.000 | 183,480 | 2.000 |
| 06.05.2026 | 10:48:48.961 | 183,660 | 2.000 | 183,730 | 2.000 |
| 06.05.2026 | 10:46:03.742 | 183,630 | 2.000 | 183,700 | 2.000 |
| 06.05.2026 | 10:46:03.742 | 183,630 | 2.000 | 183,700 | 2.000 |
| 06.05.2026 | 10:43:49.779 | 183,680 | 2.000 | 183,750 | 2.000 |
| 06.05.2026 | 10:42:59.016 | 183,630 | 2.000 | 183,700 | 2.000 |
| 06.05.2026 | 10:41:57.132 | 183,670 | 2.000 | 183,740 | 2.000 |
| 06.05.2026 | 10:39:02.961 | 183,730 | 2.000 | 183,800 | 2.000 |
| 06.05.2026 | 10:38:08.004 | 183,680 | 2.000 | 183,750 | 2.000 |
| 06.05.2026 | 10:36:17.885 | 183,690 | 2.000 | 183,760 | 2.000 |
| 06.05.2026 | 10:35:34.927 | 183,680 | 2.000 | 183,750 | 2.000 |
| 06.05.2026 | 10:34:45.510 | 183,740 | 2.000 | 183,810 | 2.000 |
| 06.05.2026 | 10:33:24.126 | 183,740 | 2.000 | 183,810 | 2.000 |
| 06.05.2026 | 10:33:24.126 | 183,740 | 2.000 | 183,810 | 2.000 |
| 06.05.2026 | 10:32:49.551 | 183,780 | 2.000 | 183,850 | 2.000 |