NASDAQ 100/CapBonus/176/Put/BNP
WKN PM10T0
ISIN DE000PM10T04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:08:42.134 | 140,740 | 3.000 | 140,810 | 3.000 |
| 06.05.2026 | 12:05:56.990 | 140,700 | 3.000 | 140,770 | 3.000 |
| 06.05.2026 | 12:05:56.990 | 140,700 | 3.000 | 140,770 | 3.000 |
| 06.05.2026 | 12:04:40.101 | 140,680 | 3.000 | 140,750 | 3.000 |
| 06.05.2026 | 12:04:40.101 | 140,680 | 3.000 | 140,750 | 3.000 |
| 06.05.2026 | 12:03:59.798 | 140,680 | 3.000 | 140,750 | 3.000 |
| 06.05.2026 | 12:03:33.350 | 140,690 | 3.000 | 140,760 | 3.000 |
| 06.05.2026 | 12:03:33.350 | 140,690 | 3.000 | 140,760 | 3.000 |
| 06.05.2026 | 12:02:31.018 | 140,670 | 3.000 | 140,740 | 3.000 |
| 06.05.2026 | 12:00:56.250 | 140,730 | 3.000 | 140,800 | 3.000 |
| 06.05.2026 | 12:00:56.250 | 140,730 | 3.000 | 140,800 | 3.000 |
| 06.05.2026 | 12:00:22.771 | 140,690 | 3.000 | 140,760 | 3.000 |
| 06.05.2026 | 12:00:22.771 | 140,690 | 3.000 | 140,760 | 3.000 |
| 06.05.2026 | 11:59:52.505 | 140,710 | 3.000 | 140,780 | 3.000 |
| 06.05.2026 | 11:59:52.505 | 140,710 | 3.000 | 140,780 | 3.000 |
| 06.05.2026 | 11:58:59.689 | 140,700 | 3.000 | 140,770 | 3.000 |
| 06.05.2026 | 11:58:59.689 | 140,700 | 3.000 | 140,770 | 3.000 |
| 06.05.2026 | 11:58:17.259 | 140,700 | 3.000 | 140,770 | 3.000 |
| 06.05.2026 | 11:56:49.652 | 140,690 | 3.000 | 140,760 | 3.000 |
| 06.05.2026 | 11:54:27.158 | 140,700 | 3.000 | 140,770 | 3.000 |
| 06.05.2026 | 11:54:27.158 | 140,700 | 3.000 | 140,770 | 3.000 |
| 06.05.2026 | 11:52:48.700 | 140,710 | 3.000 | 140,780 | 3.000 |
| 06.05.2026 | 11:52:48.700 | 140,710 | 3.000 | 140,780 | 3.000 |
| 06.05.2026 | 11:52:10.849 | 140,720 | 3.000 | 140,790 | 3.000 |
| 06.05.2026 | 11:50:54.798 | 140,770 | 3.000 | 140,840 | 3.000 |
| 06.05.2026 | 11:50:03.533 | 140,750 | 3.000 | 140,820 | 3.000 |
| 06.05.2026 | 11:48:25.890 | 140,760 | 3.000 | 140,830 | 3.000 |
| 06.05.2026 | 11:48:25.890 | 140,760 | 3.000 | 140,830 | 3.000 |
| 06.05.2026 | 11:47:34.129 | 140,790 | 3.000 | 140,860 | 3.000 |
| 06.05.2026 | 11:46:54.773 | 140,770 | 3.000 | 140,840 | 3.000 |
| 06.05.2026 | 11:45:44.793 | 140,780 | 3.000 | 140,850 | 3.000 |
| 06.05.2026 | 11:45:44.793 | 140,780 | 3.000 | 140,850 | 3.000 |
| 06.05.2026 | 11:45:14.687 | 140,770 | 3.000 | 140,840 | 3.000 |
| 06.05.2026 | 11:45:14.687 | 140,770 | 3.000 | 140,840 | 3.000 |
| 06.05.2026 | 11:44:44.655 | 140,760 | 3.000 | 140,830 | 3.000 |
| 06.05.2026 | 11:44:44.655 | 140,760 | 3.000 | 140,830 | 3.000 |
| 06.05.2026 | 11:43:42.218 | 140,740 | 3.000 | 140,810 | 3.000 |
| 06.05.2026 | 11:43:13.240 | 140,750 | 3.000 | 140,820 | 3.000 |
| 06.05.2026 | 11:42:40.784 | 140,720 | 3.000 | 140,790 | 3.000 |
| 06.05.2026 | 11:42:04.247 | 140,710 | 3.000 | 140,780 | 3.000 |
| 06.05.2026 | 11:40:37.096 | 140,720 | 3.000 | 140,790 | 3.000 |
| 06.05.2026 | 11:39:49.843 | 140,750 | 3.000 | 140,820 | 3.000 |
| 06.05.2026 | 11:39:49.843 | 140,750 | 3.000 | 140,820 | 3.000 |
| 06.05.2026 | 11:38:46.613 | 140,760 | 3.000 | 140,830 | 3.000 |
| 06.05.2026 | 11:38:46.613 | 140,760 | 3.000 | 140,830 | 3.000 |
| 06.05.2026 | 11:36:15.382 | 140,790 | 3.000 | 140,860 | 3.000 |
| 06.05.2026 | 11:36:15.382 | 140,790 | 3.000 | 140,860 | 3.000 |
| 06.05.2026 | 11:34:36.667 | 140,790 | 3.000 | 140,860 | 3.000 |
| 06.05.2026 | 11:33:00.195 | 140,780 | 3.000 | 140,850 | 3.000 |
| 06.05.2026 | 11:33:00.195 | 140,780 | 3.000 | 140,850 | 3.000 |
| 06.05.2026 | 11:31:23.264 | 140,870 | 3.000 | 140,940 | 3.000 |
| 06.05.2026 | 11:31:23.264 | 140,870 | 3.000 | 140,940 | 3.000 |
| 06.05.2026 | 11:30:30.265 | 140,860 | 3.000 | 140,930 | 3.000 |
| 06.05.2026 | 11:29:24.170 | 140,830 | 3.000 | 140,900 | 3.000 |
| 06.05.2026 | 11:29:24.170 | 140,830 | 3.000 | 140,900 | 3.000 |
| 06.05.2026 | 11:28:38.912 | 140,830 | 3.000 | 140,900 | 3.000 |
| 06.05.2026 | 11:28:38.912 | 140,830 | 3.000 | 140,900 | 3.000 |
| 06.05.2026 | 11:27:53.368 | 140,830 | 3.000 | 140,900 | 3.000 |
| 06.05.2026 | 11:26:45.333 | 140,860 | 3.000 | 140,930 | 3.000 |
| 06.05.2026 | 11:26:45.333 | 140,860 | 3.000 | 140,930 | 3.000 |
| 06.05.2026 | 11:24:54.444 | 140,870 | 3.000 | 140,940 | 3.000 |
| 06.05.2026 | 11:23:59.420 | 140,890 | 3.000 | 140,960 | 3.000 |
| 06.05.2026 | 11:22:42.753 | 140,900 | 3.000 | 140,970 | 3.000 |
| 06.05.2026 | 11:22:42.753 | 140,900 | 3.000 | 140,970 | 3.000 |
| 06.05.2026 | 11:22:07.066 | 140,900 | 3.000 | 140,970 | 3.000 |
| 06.05.2026 | 11:21:28.728 | 140,900 | 3.000 | 140,970 | 3.000 |
| 06.05.2026 | 11:20:43.789 | 140,900 | 3.000 | 140,970 | 3.000 |
| 06.05.2026 | 11:18:48.609 | 140,860 | 3.000 | 140,930 | 3.000 |
| 06.05.2026 | 11:18:48.609 | 140,860 | 3.000 | 140,930 | 3.000 |
| 06.05.2026 | 11:17:51.933 | 140,900 | 3.000 | 140,970 | 3.000 |
| 06.05.2026 | 11:17:51.933 | 140,900 | 3.000 | 140,970 | 3.000 |
| 06.05.2026 | 11:16:34.678 | 140,890 | 3.000 | 140,960 | 3.000 |
| 06.05.2026 | 11:15:10.466 | 140,940 | 3.000 | 141,010 | 3.000 |
| 06.05.2026 | 11:14:19.286 | 140,940 | 3.000 | 141,010 | 3.000 |
| 06.05.2026 | 11:14:19.286 | 140,940 | 3.000 | 141,010 | 3.000 |
| 06.05.2026 | 11:12:19.269 | 140,910 | 3.000 | 140,980 | 3.000 |
| 06.05.2026 | 11:11:21.397 | 140,920 | 3.000 | 140,990 | 3.000 |
| 06.05.2026 | 11:09:58.465 | 140,980 | 3.000 | 141,050 | 3.000 |
| 06.05.2026 | 11:09:04.861 | 140,940 | 3.000 | 141,010 | 3.000 |
| 06.05.2026 | 11:07:54.539 | 140,930 | 3.000 | 141,000 | 3.000 |
| 06.05.2026 | 11:07:10.354 | 140,960 | 3.000 | 141,030 | 3.000 |
| 06.05.2026 | 11:07:10.354 | 140,960 | 3.000 | 141,030 | 3.000 |
| 06.05.2026 | 11:06:33.036 | 140,970 | 3.000 | 141,040 | 3.000 |
| 06.05.2026 | 11:06:33.036 | 140,970 | 3.000 | 141,040 | 3.000 |
| 06.05.2026 | 11:05:48.327 | 140,980 | 3.000 | 141,050 | 3.000 |
| 06.05.2026 | 11:05:11.565 | 141,010 | 3.000 | 141,080 | 3.000 |
| 06.05.2026 | 11:05:11.565 | 141,010 | 3.000 | 141,080 | 3.000 |
| 06.05.2026 | 11:03:52.667 | 141,000 | 3.000 | 141,070 | 3.000 |
| 06.05.2026 | 11:03:18.643 | 140,950 | 3.000 | 141,020 | 3.000 |
| 06.05.2026 | 11:03:18.643 | 140,950 | 3.000 | 141,020 | 3.000 |
| 06.05.2026 | 11:02:45.820 | 140,940 | 3.000 | 141,010 | 3.000 |
| 06.05.2026 | 11:02:03.381 | 140,900 | 3.000 | 140,970 | 3.000 |
| 06.05.2026 | 11:00:48.179 | 140,880 | 3.000 | 140,950 | 3.000 |
| 06.05.2026 | 11:00:09.050 | 140,880 | 3.000 | 140,950 | 3.000 |
| 06.05.2026 | 10:58:54.389 | 140,880 | 3.000 | 140,950 | 3.000 |
| 06.05.2026 | 10:57:29.530 | 140,830 | 3.000 | 140,900 | 3.000 |
| 06.05.2026 | 10:57:29.530 | 140,830 | 3.000 | 140,900 | 3.000 |
| 06.05.2026 | 10:56:39.455 | 140,780 | 3.000 | 140,850 | 3.000 |
| 06.05.2026 | 10:56:03.167 | 140,750 | 3.000 | 140,820 | 3.000 |
| 06.05.2026 | 10:56:03.167 | 140,750 | 3.000 | 140,820 | 3.000 |