NASDAQ 100/KO/Call [endlos]/BNP
WKN PM0WEP
ISIN DE000PM0WEP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 11:41:07.034 | 24,050 | 40.000 | 24,070 | 40.000 |
| 27.07.2026 | 11:40:35.338 | 24,060 | 40.000 | 24,080 | 40.000 |
| 27.07.2026 | 11:40:00.203 | 24,050 | 40.000 | 24,070 | 40.000 |
| 27.07.2026 | 11:38:23.969 | 24,100 | 40.000 | 24,120 | 40.000 |
| 27.07.2026 | 11:37:51.620 | 24,100 | 40.000 | 24,120 | 40.000 |
| 27.07.2026 | 11:36:40.127 | 24,010 | 40.000 | 24,030 | 40.000 |
| 27.07.2026 | 11:36:10.586 | 24,030 | 40.000 | 24,050 | 40.000 |
| 27.07.2026 | 11:35:01.597 | 23,990 | 40.000 | 24,010 | 40.000 |
| 27.07.2026 | 11:34:32.867 | 23,950 | 40.000 | 23,970 | 40.000 |
| 27.07.2026 | 11:33:58.210 | 23,910 | 40.000 | 23,930 | 40.000 |
| 27.07.2026 | 11:32:17.261 | 23,920 | 40.000 | 23,940 | 40.000 |
| 27.07.2026 | 11:30:57.362 | 23,890 | 40.000 | 23,910 | 40.000 |
| 27.07.2026 | 11:30:20.920 | 23,900 | 40.000 | 23,920 | 40.000 |
| 27.07.2026 | 11:29:55.612 | 23,950 | 40.000 | 23,970 | 40.000 |
| 27.07.2026 | 11:29:22.695 | 23,940 | 40.000 | 23,960 | 40.000 |
| 27.07.2026 | 11:26:57.075 | 24,010 | 40.000 | 24,030 | 40.000 |
| 27.07.2026 | 11:26:25.374 | 24,020 | 40.000 | 24,040 | 40.000 |
| 27.07.2026 | 11:25:50.010 | 23,990 | 40.000 | 24,010 | 40.000 |
| 27.07.2026 | 11:25:18.791 | 24,010 | 40.000 | 24,030 | 40.000 |
| 27.07.2026 | 11:24:39.786 | 23,970 | 40.000 | 23,990 | 40.000 |
| 27.07.2026 | 11:22:21.292 | 24,010 | 40.000 | 24,030 | 40.000 |
| 27.07.2026 | 11:21:50.720 | 24,010 | 40.000 | 24,030 | 40.000 |
| 27.07.2026 | 11:20:28.304 | 23,950 | 40.000 | 23,970 | 40.000 |
| 27.07.2026 | 11:19:27.556 | 23,950 | 40.000 | 23,970 | 40.000 |
| 27.07.2026 | 11:17:38.612 | 23,940 | 40.000 | 23,960 | 40.000 |
| 27.07.2026 | 11:16:31.789 | 23,940 | 40.000 | 23,960 | 40.000 |
| 27.07.2026 | 11:15:54.300 | 23,950 | 40.000 | 23,970 | 40.000 |
| 27.07.2026 | 11:13:16.203 | 23,960 | 40.000 | 23,980 | 40.000 |
| 27.07.2026 | 11:12:47.387 | 23,960 | 40.000 | 23,980 | 40.000 |
| 27.07.2026 | 11:11:45.905 | 23,960 | 40.000 | 23,980 | 40.000 |
| 27.07.2026 | 11:11:14.112 | 23,970 | 40.000 | 23,990 | 40.000 |
| 27.07.2026 | 11:08:13.982 | 23,920 | 40.000 | 23,940 | 40.000 |
| 27.07.2026 | 11:07:43.414 | 23,900 | 40.000 | 23,920 | 40.000 |
| 27.07.2026 | 11:07:03.255 | 23,940 | 40.000 | 23,960 | 40.000 |
| 27.07.2026 | 11:05:03.020 | 23,940 | 40.000 | 23,960 | 40.000 |
| 27.07.2026 | 11:04:02.201 | 23,900 | 40.000 | 23,920 | 40.000 |
| 27.07.2026 | 11:03:27.109 | 23,890 | 40.000 | 23,910 | 40.000 |
| 27.07.2026 | 11:02:54.255 | 23,890 | 40.000 | 23,910 | 40.000 |
| 27.07.2026 | 11:02:09.327 | 23,900 | 40.000 | 23,920 | 40.000 |
| 27.07.2026 | 11:01:39.269 | 23,910 | 40.000 | 23,930 | 40.000 |
| 27.07.2026 | 11:01:05.858 | 23,890 | 40.000 | 23,910 | 40.000 |
| 27.07.2026 | 11:00:32.629 | 23,900 | 40.000 | 23,920 | 40.000 |
| 27.07.2026 | 10:59:33.481 | 24,050 | 40.000 | 24,070 | 40.000 |
| 27.07.2026 | 10:59:02.423 | 24,080 | 40.000 | 24,100 | 40.000 |
| 27.07.2026 | 10:58:28.418 | 24,100 | 40.000 | 24,120 | 40.000 |
| 27.07.2026 | 10:57:04.009 | 24,070 | 40.000 | 24,090 | 40.000 |
| 27.07.2026 | 10:56:22.052 | 24,080 | 40.000 | 24,100 | 40.000 |
| 27.07.2026 | 10:55:20.197 | 24,060 | 40.000 | 24,080 | 40.000 |
| 27.07.2026 | 10:53:14.264 | 23,960 | 40.000 | 23,980 | 40.000 |
| 27.07.2026 | 10:52:06.585 | 23,960 | 40.000 | 23,980 | 40.000 |
| 27.07.2026 | 10:50:20.751 | 23,940 | 40.000 | 23,960 | 40.000 |
| 27.07.2026 | 10:48:40.955 | 23,970 | 40.000 | 23,990 | 40.000 |
| 27.07.2026 | 10:46:56.480 | 23,980 | 40.000 | 24,000 | 40.000 |
| 27.07.2026 | 10:44:31.413 | 24,040 | 40.000 | 24,060 | 40.000 |
| 27.07.2026 | 10:43:58.561 | 24,020 | 40.000 | 24,040 | 40.000 |
| 27.07.2026 | 10:41:26.066 | 23,940 | 40.000 | 23,960 | 40.000 |
| 27.07.2026 | 10:38:05.420 | 23,840 | 40.000 | 23,860 | 40.000 |
| 27.07.2026 | 10:37:27.788 | 23,850 | 40.000 | 23,870 | 40.000 |
| 27.07.2026 | 10:35:34.777 | 23,750 | 42.000 | 23,770 | 42.000 |
| 27.07.2026 | 10:34:59.826 | 23,780 | 42.000 | 23,800 | 42.000 |
| 27.07.2026 | 10:34:38.858 | 23,840 | 40.000 | 23,860 | 40.000 |
| 27.07.2026 | 10:34:01.298 | 23,830 | 40.000 | 23,850 | 40.000 |
| 27.07.2026 | 10:33:33.052 | 23,820 | 40.000 | 23,840 | 40.000 |
| 27.07.2026 | 10:32:29.136 | 23,840 | 40.000 | 23,860 | 40.000 |
| 27.07.2026 | 10:29:16.145 | 23,900 | 40.000 | 23,920 | 40.000 |
| 27.07.2026 | 10:28:48.989 | 23,830 | 40.000 | 23,850 | 40.000 |
| 27.07.2026 | 10:28:14.324 | 23,780 | 42.000 | 23,800 | 42.000 |
| 27.07.2026 | 10:27:45.307 | 23,800 | 42.000 | 23,820 | 42.000 |
| 27.07.2026 | 10:27:18.559 | 23,790 | 42.000 | 23,810 | 42.000 |
| 27.07.2026 | 10:26:47.710 | 23,780 | 42.000 | 23,800 | 42.000 |
| 27.07.2026 | 10:25:32.121 | 23,770 | 42.000 | 23,790 | 42.000 |
| 27.07.2026 | 10:24:58.608 | 23,720 | 42.000 | 23,740 | 42.000 |
| 27.07.2026 | 10:24:23.472 | 23,770 | 42.000 | 23,790 | 42.000 |
| 27.07.2026 | 10:23:53.635 | 23,740 | 42.000 | 23,760 | 42.000 |
| 27.07.2026 | 10:22:47.844 | 23,680 | 42.000 | 23,700 | 42.000 |
| 27.07.2026 | 10:20:31.117 | 23,730 | 42.000 | 23,750 | 42.000 |
| 27.07.2026 | 10:19:29.642 | 23,740 | 42.000 | 23,760 | 42.000 |
| 27.07.2026 | 10:16:22.284 | 23,550 | 42.000 | 23,570 | 42.000 |
| 27.07.2026 | 10:15:49.681 | 23,620 | 42.000 | 23,640 | 42.000 |
| 27.07.2026 | 10:14:31.062 | 23,650 | 42.000 | 23,670 | 42.000 |
| 27.07.2026 | 10:13:51.762 | 23,560 | 42.000 | 23,580 | 42.000 |
| 27.07.2026 | 10:12:20.618 | 23,510 | 42.000 | 23,530 | 42.000 |
| 27.07.2026 | 10:11:24.386 | 23,630 | 42.000 | 23,650 | 42.000 |
| 27.07.2026 | 10:09:49.854 | 23,630 | 42.000 | 23,650 | 42.000 |
| 27.07.2026 | 10:08:47.073 | 23,630 | 42.000 | 23,650 | 42.000 |
| 27.07.2026 | 10:06:21.187 | 23,590 | 42.000 | 23,610 | 42.000 |
| 27.07.2026 | 10:05:13.053 | 23,560 | 42.000 | 23,580 | 42.000 |
| 27.07.2026 | 10:03:39.370 | 23,660 | 21.000 | 23,680 | 21.000 |
| 27.07.2026 | 10:03:03.000 | 23,710 | 21.000 | 23,730 | 21.000 |
| 27.07.2026 | 10:02:36.401 | 23,630 | 21.000 | 23,650 | 21.000 |
| 27.07.2026 | 10:02:01.233 | 23,580 | 21.000 | 23,600 | 21.000 |
| 27.07.2026 | 09:58:46.708 | 23,450 | 21.000 | 23,470 | 21.000 |
| 27.07.2026 | 09:58:14.448 | 23,470 | 21.000 | 23,490 | 21.000 |
| 27.07.2026 | 09:57:52.508 | 23,500 | 21.000 | 23,520 | 21.000 |
| 27.07.2026 | 09:57:10.362 | 23,550 | 21.000 | 23,570 | 21.000 |
| 27.07.2026 | 09:55:55.359 | 23,510 | 21.000 | 23,530 | 21.000 |
| 27.07.2026 | 09:54:49.390 | 23,510 | 21.000 | 23,530 | 21.000 |
| 27.07.2026 | 09:53:09.905 | 23,570 | 21.000 | 23,590 | 21.000 |
| 27.07.2026 | 09:51:53.809 | 23,650 | 21.000 | 23,670 | 21.000 |
| 27.07.2026 | 09:51:16.035 | 23,610 | 21.000 | 23,630 | 21.000 |