DAX/KO/Call [23870]/BNP
WKN PM0VVP
ISIN DE000PM0VVP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 14:21:26.564 | 7,510 | 48.000 | 7,530 | 48.000 |
| 21.04.2026 | 14:20:56.792 | 7,420 | 48.000 | 7,440 | 48.000 |
| 21.04.2026 | 14:19:55.435 | 7,410 | 48.000 | 7,430 | 48.000 |
| 21.04.2026 | 14:19:25.542 | 7,490 | 48.000 | 7,510 | 48.000 |
| 21.04.2026 | 14:18:22.310 | 7,490 | 48.000 | 7,510 | 48.000 |
| 21.04.2026 | 14:17:49.510 | 7,530 | 48.000 | 7,550 | 48.000 |
| 21.04.2026 | 14:15:38.515 | 7,540 | 48.000 | 7,560 | 48.000 |
| 21.04.2026 | 14:14:35.207 | 7,740 | 48.000 | 7,760 | 48.000 |
| 21.04.2026 | 14:13:32.965 | 7,720 | 48.000 | 7,740 | 48.000 |
| 21.04.2026 | 14:11:47.235 | 7,700 | 48.000 | 7,720 | 48.000 |
| 21.04.2026 | 14:11:15.892 | 7,740 | 48.000 | 7,760 | 48.000 |
| 21.04.2026 | 14:10:40.504 | 7,750 | 48.000 | 7,770 | 48.000 |
| 21.04.2026 | 14:09:33.797 | 7,680 | 48.000 | 7,700 | 48.000 |
| 21.04.2026 | 14:08:30.152 | 7,750 | 48.000 | 7,770 | 48.000 |
| 21.04.2026 | 14:05:36.410 | 7,720 | 48.000 | 7,740 | 48.000 |
| 21.04.2026 | 14:05:01.805 | 7,760 | 48.000 | 7,780 | 48.000 |
| 21.04.2026 | 14:03:59.143 | 7,800 | 48.000 | 7,820 | 48.000 |
| 21.04.2026 | 14:02:53.516 | 7,830 | 48.000 | 7,850 | 48.000 |
| 21.04.2026 | 14:02:22.260 | 7,820 | 48.000 | 7,840 | 48.000 |
| 21.04.2026 | 14:00:02.302 | 7,800 | 48.000 | 7,820 | 48.000 |
| 21.04.2026 | 13:59:29.962 | 7,810 | 48.000 | 7,830 | 48.000 |
| 21.04.2026 | 13:58:53.520 | 7,840 | 48.000 | 7,860 | 48.000 |
| 21.04.2026 | 13:58:24.688 | 7,830 | 48.000 | 7,850 | 48.000 |
| 21.04.2026 | 13:55:38.742 | 7,810 | 48.000 | 7,830 | 48.000 |
| 21.04.2026 | 13:55:05.958 | 7,830 | 48.000 | 7,850 | 48.000 |
| 21.04.2026 | 13:54:00.958 | 7,810 | 48.000 | 7,830 | 48.000 |
| 21.04.2026 | 13:53:29.272 | 7,850 | 48.000 | 7,870 | 48.000 |
| 21.04.2026 | 13:51:48.115 | 7,920 | 48.000 | 7,940 | 48.000 |
| 21.04.2026 | 13:51:15.218 | 7,900 | 48.000 | 7,920 | 48.000 |
| 21.04.2026 | 13:49:05.014 | 8,040 | 48.000 | 8,060 | 48.000 |
| 21.04.2026 | 13:46:44.959 | 8,060 | 48.000 | 8,080 | 48.000 |
| 21.04.2026 | 13:45:05.102 | 8,160 | 48.000 | 8,180 | 48.000 |
| 21.04.2026 | 13:42:54.668 | 8,270 | 48.000 | 8,290 | 48.000 |
| 21.04.2026 | 13:42:19.141 | 8,300 | 48.000 | 8,320 | 48.000 |
| 21.04.2026 | 13:41:13.390 | 8,270 | 48.000 | 8,290 | 48.000 |
| 21.04.2026 | 13:40:06.332 | 8,280 | 48.000 | 8,300 | 48.000 |
| 21.04.2026 | 13:37:17.988 | 8,280 | 48.000 | 8,300 | 48.000 |
| 21.04.2026 | 13:36:45.328 | 8,250 | 48.000 | 8,270 | 48.000 |
| 21.04.2026 | 13:33:51.829 | 8,280 | 48.000 | 8,300 | 48.000 |
| 21.04.2026 | 13:31:01.693 | 8,350 | 48.000 | 8,370 | 48.000 |
| 21.04.2026 | 13:30:00.127 | 8,310 | 48.000 | 8,330 | 48.000 |
| 21.04.2026 | 13:28:54.794 | 8,260 | 48.000 | 8,280 | 48.000 |
| 21.04.2026 | 13:28:16.045 | 8,230 | 48.000 | 8,250 | 48.000 |
| 21.04.2026 | 13:27:41.142 | 8,240 | 48.000 | 8,260 | 48.000 |
| 21.04.2026 | 13:26:38.866 | 8,160 | 48.000 | 8,180 | 48.000 |
| 21.04.2026 | 13:25:35.187 | 8,220 | 48.000 | 8,240 | 48.000 |
| 21.04.2026 | 13:24:25.582 | 8,230 | 48.000 | 8,250 | 48.000 |
| 21.04.2026 | 13:23:42.423 | 8,190 | 48.000 | 8,210 | 48.000 |
| 21.04.2026 | 13:21:28.516 | 8,210 | 48.000 | 8,230 | 48.000 |
| 21.04.2026 | 13:20:55.971 | 8,230 | 48.000 | 8,250 | 48.000 |
| 21.04.2026 | 13:19:21.122 | 8,150 | 48.000 | 8,170 | 48.000 |
| 21.04.2026 | 13:18:07.785 | 8,150 | 48.000 | 8,170 | 48.000 |
| 21.04.2026 | 13:17:32.116 | 8,130 | 48.000 | 8,150 | 48.000 |
| 21.04.2026 | 13:16:59.153 | 8,100 | 48.000 | 8,120 | 48.000 |
| 21.04.2026 | 13:12:34.437 | 8,200 | 48.000 | 8,220 | 48.000 |
| 21.04.2026 | 13:12:03.588 | 8,210 | 48.000 | 8,230 | 48.000 |
| 21.04.2026 | 13:10:28.321 | 8,250 | 48.000 | 8,270 | 48.000 |
| 21.04.2026 | 13:08:36.552 | 8,380 | 48.000 | 8,400 | 48.000 |
| 21.04.2026 | 13:08:05.784 | 8,460 | 48.000 | 8,480 | 48.000 |
| 21.04.2026 | 13:04:45.279 | 8,380 | 48.000 | 8,400 | 48.000 |
| 21.04.2026 | 13:03:40.840 | 8,350 | 48.000 | 8,370 | 48.000 |
| 21.04.2026 | 13:03:10.946 | 8,410 | 48.000 | 8,430 | 48.000 |
| 21.04.2026 | 12:59:58.807 | 8,490 | 48.000 | 8,510 | 48.000 |
| 21.04.2026 | 12:58:55.137 | 8,520 | 48.000 | 8,540 | 48.000 |
| 21.04.2026 | 12:57:35.739 | 8,530 | 48.000 | 8,550 | 48.000 |
| 21.04.2026 | 12:57:03.532 | 8,550 | 48.000 | 8,570 | 48.000 |
| 21.04.2026 | 12:56:33.299 | 8,530 | 48.000 | 8,550 | 48.000 |
| 21.04.2026 | 12:55:49.449 | 8,490 | 48.000 | 8,510 | 48.000 |
| 21.04.2026 | 12:55:18.428 | 8,440 | 48.000 | 8,460 | 48.000 |
| 21.04.2026 | 12:54:47.633 | 8,430 | 48.000 | 8,450 | 48.000 |
| 21.04.2026 | 12:53:57.274 | 8,420 | 48.000 | 8,440 | 48.000 |
| 21.04.2026 | 12:52:47.700 | 8,410 | 48.000 | 8,430 | 48.000 |
| 21.04.2026 | 12:51:41.719 | 8,420 | 48.000 | 8,440 | 48.000 |
| 21.04.2026 | 12:49:11.475 | 8,320 | 48.000 | 8,340 | 48.000 |
| 21.04.2026 | 12:47:24.587 | 8,320 | 48.000 | 8,340 | 48.000 |
| 21.04.2026 | 12:46:20.848 | 8,350 | 48.000 | 8,370 | 48.000 |
| 21.04.2026 | 12:45:27.745 | 8,350 | 48.000 | 8,370 | 48.000 |
| 21.04.2026 | 12:44:53.773 | 8,320 | 48.000 | 8,340 | 48.000 |
| 21.04.2026 | 12:44:22.364 | 8,310 | 48.000 | 8,330 | 48.000 |
| 21.04.2026 | 12:42:18.509 | 8,280 | 48.000 | 8,300 | 48.000 |
| 21.04.2026 | 12:39:31.197 | 8,410 | 48.000 | 8,430 | 48.000 |
| 21.04.2026 | 12:37:48.762 | 8,340 | 48.000 | 8,360 | 48.000 |
| 21.04.2026 | 12:37:14.585 | 8,330 | 48.000 | 8,350 | 48.000 |
| 21.04.2026 | 12:35:38.642 | 8,250 | 48.000 | 8,270 | 48.000 |
| 21.04.2026 | 12:35:02.289 | 8,180 | 48.000 | 8,200 | 48.000 |
| 21.04.2026 | 12:34:30.818 | 8,210 | 48.000 | 8,230 | 48.000 |
| 21.04.2026 | 12:33:22.636 | 8,200 | 48.000 | 8,220 | 48.000 |
| 21.04.2026 | 12:31:04.624 | 8,180 | 48.000 | 8,200 | 48.000 |
| 21.04.2026 | 12:30:32.948 | 8,160 | 48.000 | 8,180 | 48.000 |
| 21.04.2026 | 12:28:08.077 | 8,110 | 48.000 | 8,130 | 48.000 |
| 21.04.2026 | 12:27:01.256 | 8,160 | 48.000 | 8,180 | 48.000 |
| 21.04.2026 | 12:26:29.584 | 8,240 | 48.000 | 8,260 | 48.000 |
| 21.04.2026 | 12:25:51.113 | 8,130 | 48.000 | 8,150 | 48.000 |
| 21.04.2026 | 12:25:19.895 | 8,180 | 48.000 | 8,200 | 48.000 |
| 21.04.2026 | 12:24:45.440 | 8,190 | 48.000 | 8,210 | 48.000 |
| 21.04.2026 | 12:23:43.456 | 8,250 | 48.000 | 8,270 | 48.000 |
| 21.04.2026 | 12:22:36.249 | 8,270 | 48.000 | 8,290 | 48.000 |
| 21.04.2026 | 12:20:44.902 | 8,260 | 48.000 | 8,280 | 48.000 |
| 21.04.2026 | 12:20:12.474 | 8,320 | 48.000 | 8,340 | 48.000 |
| 21.04.2026 | 12:19:38.884 | 8,320 | 48.000 | 8,340 | 48.000 |