EURO STOXX 50/CapBonus/64/Call/BNP
WKN PM0TYH
ISIN DE000PM0TYH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:55:12.578 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 21:20:24.917 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 21:12:26.623 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 21:00:24.064 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 20:20:05.504 | 58,610 | 5.600 | 58,630 | 5.600 |
| 24.04.2026 | 20:16:38.096 | 58,610 | 5.600 | 58,630 | 5.600 |
| 24.04.2026 | 19:54:39.098 | 58,640 | 5.600 | 58,660 | 5.600 |
| 24.04.2026 | 19:41:21.667 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 19:39:29.171 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 19:36:32.536 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 19:34:24.972 | 58,610 | 5.600 | 58,630 | 5.600 |
| 24.04.2026 | 19:31:27.494 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 19:30:47.429 | 58,610 | 5.600 | 58,630 | 5.600 |
| 24.04.2026 | 19:24:25.176 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 19:13:21.626 | 58,610 | 5.600 | 58,630 | 5.600 |
| 24.04.2026 | 19:07:38.429 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 19:04:58.732 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 18:58:27.805 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:51:41.975 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:46:21.810 | 58,610 | 5.600 | 58,630 | 5.600 |
| 24.04.2026 | 18:44:26.946 | 58,610 | 5.600 | 58,630 | 5.600 |
| 24.04.2026 | 18:41:59.895 | 58,610 | 5.600 | 58,630 | 5.600 |
| 24.04.2026 | 18:37:31.719 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:33:02.536 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:30:38.492 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:29:06.527 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 18:25:15.291 | 58,640 | 5.600 | 58,660 | 5.600 |
| 24.04.2026 | 18:23:30.246 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:18:35.153 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:17:58.976 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:12:12.386 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:11:17.848 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 18:06:36.232 | 58,640 | 5.600 | 58,660 | 5.600 |
| 24.04.2026 | 18:06:00.311 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:03:35.017 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 18:01:18.255 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 18:00:16.014 | 58,640 | 5.600 | 58,660 | 5.600 |
| 24.04.2026 | 17:57:59.167 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 17:56:54.530 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 17:56:06.715 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 17:51:52.799 | 58,620 | 5.600 | 58,640 | 5.600 |
| 24.04.2026 | 17:47:44.562 | 58,640 | 5.600 | 58,660 | 5.600 |
| 24.04.2026 | 17:47:04.346 | 58,630 | 5.600 | 58,650 | 5.600 |
| 24.04.2026 | 17:42:16.418 | 58,570 | 5.600 | 58,590 | 5.600 |
| 24.04.2026 | 17:40:34.289 | 58,550 | 5.600 | 58,570 | 5.600 |
| 24.04.2026 | 17:39:32.153 | 58,540 | 5.600 | 58,560 | 5.600 |
| 24.04.2026 | 17:38:51.292 | 58,550 | 5.600 | 58,570 | 5.600 |
| 24.04.2026 | 17:36:30.217 | 58,540 | 5.600 | 58,560 | 5.600 |
| 24.04.2026 | 17:30:05.127 | 58,550 | 5.600 | 58,570 | 5.600 |
| 24.04.2026 | 17:29:16.328 | 58,560 | 16.000 | 58,570 | 16.000 |
| 24.04.2026 | 17:27:39.319 | 58,550 | 16.000 | 58,560 | 16.000 |
| 24.04.2026 | 17:22:29.057 | 58,580 | 16.000 | 58,590 | 16.000 |
| 24.04.2026 | 17:20:24.965 | 58,570 | 16.000 | 58,580 | 16.000 |
| 24.04.2026 | 17:18:34.549 | 58,570 | 16.000 | 58,580 | 16.000 |
| 24.04.2026 | 17:17:48.329 | 58,580 | 16.000 | 58,590 | 16.000 |
| 24.04.2026 | 17:15:40.906 | 58,580 | 16.000 | 58,590 | 16.000 |
| 24.04.2026 | 17:14:22.565 | 58,570 | 16.000 | 58,580 | 16.000 |
| 24.04.2026 | 17:11:39.058 | 58,580 | 16.000 | 58,590 | 16.000 |
| 24.04.2026 | 17:10:39.784 | 58,570 | 16.000 | 58,580 | 16.000 |
| 24.04.2026 | 17:08:43.627 | 58,580 | 16.000 | 58,590 | 16.000 |
| 24.04.2026 | 17:07:29.447 | 58,570 | 16.000 | 58,580 | 16.000 |
| 24.04.2026 | 17:06:43.967 | 58,560 | 16.000 | 58,570 | 16.000 |
| 24.04.2026 | 17:05:03.479 | 58,570 | 16.000 | 58,580 | 16.000 |
| 24.04.2026 | 16:57:18.643 | 58,580 | 16.000 | 58,590 | 16.000 |
| 24.04.2026 | 16:54:53.802 | 58,560 | 16.000 | 58,570 | 16.000 |
| 24.04.2026 | 16:52:47.791 | 58,560 | 16.000 | 58,570 | 16.000 |
| 24.04.2026 | 16:49:41.531 | 58,560 | 16.000 | 58,570 | 16.000 |
| 24.04.2026 | 16:49:05.824 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 16:47:07.226 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 16:46:35.685 | 58,550 | 16.000 | 58,560 | 16.000 |
| 24.04.2026 | 16:44:22.469 | 58,550 | 16.000 | 58,560 | 16.000 |
| 24.04.2026 | 16:41:58.117 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 16:33:12.369 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 16:32:40.982 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 16:26:05.994 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 16:25:17.916 | 58,520 | 16.000 | 58,530 | 16.000 |
| 24.04.2026 | 16:23:57.373 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 16:23:15.309 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 16:22:41.579 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 16:21:28.416 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 16:19:31.173 | 58,550 | 16.000 | 58,560 | 16.000 |
| 24.04.2026 | 16:16:57.580 | 58,550 | 16.000 | 58,560 | 16.000 |
| 24.04.2026 | 16:14:27.886 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 16:12:23.153 | 58,550 | 16.000 | 58,560 | 16.000 |
| 24.04.2026 | 16:08:31.082 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 16:06:40.797 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 16:06:01.524 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 16:03:54.132 | 58,520 | 16.000 | 58,530 | 16.000 |
| 24.04.2026 | 16:02:16.141 | 58,510 | 16.000 | 58,520 | 16.000 |
| 24.04.2026 | 16:00:08.818 | 58,520 | 16.000 | 58,530 | 16.000 |
| 24.04.2026 | 15:56:56.065 | 58,520 | 16.000 | 58,530 | 16.000 |
| 24.04.2026 | 15:56:23.658 | 58,510 | 16.000 | 58,520 | 16.000 |
| 24.04.2026 | 15:52:54.482 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 15:51:19.064 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 15:48:07.290 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 15:45:25.596 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 15:37:27.862 | 58,550 | 16.000 | 58,560 | 16.000 |
| 24.04.2026 | 15:36:09.942 | 58,540 | 16.000 | 58,550 | 16.000 |
| 24.04.2026 | 15:32:09.828 | 58,530 | 16.000 | 58,540 | 16.000 |
| 24.04.2026 | 15:24:14.535 | 58,540 | 16.000 | 58,550 | 16.000 |