DAX/CapBonus/284/Call/BNP
WKN PM0TPM
ISIN DE000PM0TPM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 22:00:13.384 | - | - | - | - |
| 30.06.2026 | 21:59:40.411 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 21:54:34.846 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 21:52:43.902 | 265,560 | 3.000 | 265,660 | 3.000 |
| 30.06.2026 | 21:51:10.762 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 21:50:30.105 | 265,560 | 3.000 | 265,660 | 3.000 |
| 30.06.2026 | 21:46:31.536 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 21:44:20.171 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 21:40:49.327 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 21:40:04.425 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 21:29:26.526 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 21:25:42.465 | 265,640 | 3.000 | 265,740 | 3.000 |
| 30.06.2026 | 21:24:51.729 | 265,640 | 3.000 | 265,740 | 3.000 |
| 30.06.2026 | 21:24:19.501 | 265,620 | 3.000 | 265,720 | 3.000 |
| 30.06.2026 | 21:22:03.655 | 265,620 | 3.000 | 265,720 | 3.000 |
| 30.06.2026 | 21:15:22.930 | 265,640 | 3.000 | 265,740 | 3.000 |
| 30.06.2026 | 21:10:56.477 | 265,620 | 3.000 | 265,720 | 3.000 |
| 30.06.2026 | 21:09:09.702 | 265,620 | 3.000 | 265,720 | 3.000 |
| 30.06.2026 | 21:05:35.648 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 21:04:47.494 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 20:59:27.324 | 265,640 | 3.000 | 265,740 | 3.000 |
| 30.06.2026 | 20:55:22.365 | 265,620 | 3.000 | 265,720 | 3.000 |
| 30.06.2026 | 20:43:37.167 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 20:34:08.241 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 20:32:37.860 | 265,560 | 3.000 | 265,660 | 3.000 |
| 30.06.2026 | 20:26:18.363 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 20:18:59.494 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 20:16:04.331 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 20:15:31.087 | 265,600 | 3.000 | 265,700 | 3.000 |
| 30.06.2026 | 20:10:52.295 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 20:05:02.057 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 20:00:08.611 | 265,560 | 3.000 | 265,660 | 3.000 |
| 30.06.2026 | 19:57:52.036 | 265,580 | 3.000 | 265,680 | 3.000 |
| 30.06.2026 | 19:52:37.114 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 19:50:19.378 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 19:49:47.812 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 19:29:40.503 | 265,560 | 3.000 | 265,660 | 3.000 |
| 30.06.2026 | 19:22:01.252 | 265,520 | 3.000 | 265,620 | 3.000 |
| 30.06.2026 | 19:20:00.236 | 265,520 | 3.000 | 265,620 | 3.000 |
| 30.06.2026 | 19:15:48.562 | 265,520 | 3.000 | 265,620 | 3.000 |
| 30.06.2026 | 19:13:41.076 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 19:12:22.848 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 19:11:20.857 | 265,560 | 3.000 | 265,660 | 3.000 |
| 30.06.2026 | 19:09:27.930 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 19:06:27.832 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 19:05:46.571 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 19:02:16.923 | 265,560 | 3.000 | 265,660 | 3.000 |
| 30.06.2026 | 18:53:45.611 | 265,540 | 3.000 | 265,640 | 3.000 |
| 30.06.2026 | 18:43:10.138 | 265,520 | 3.000 | 265,620 | 3.000 |
| 30.06.2026 | 18:40:22.781 | 265,520 | 3.000 | 265,620 | 3.000 |
| 30.06.2026 | 18:39:14.691 | 265,500 | 3.000 | 265,600 | 3.000 |
| 30.06.2026 | 18:37:17.480 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 18:36:03.637 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 18:32:19.981 | 265,500 | 3.000 | 265,600 | 3.000 |
| 30.06.2026 | 18:31:38.173 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 18:31:02.929 | 265,500 | 3.000 | 265,600 | 3.000 |
| 30.06.2026 | 18:27:33.631 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 18:17:26.086 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 18:09:40.025 | 265,460 | 3.000 | 265,560 | 3.000 |
| 30.06.2026 | 18:06:19.677 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 18:05:25.606 | 265,460 | 3.000 | 265,560 | 3.000 |
| 30.06.2026 | 18:03:45.790 | 265,440 | 3.000 | 265,540 | 3.000 |
| 30.06.2026 | 17:56:49.528 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 17:55:32.071 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 17:50:30.867 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 17:49:53.502 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 17:44:58.978 | 265,500 | 3.000 | 265,600 | 3.000 |
| 30.06.2026 | 17:41:42.339 | 265,520 | 3.000 | 265,620 | 3.000 |
| 30.06.2026 | 17:36:06.474 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 17:34:54.846 | 265,520 | 3.000 | 265,620 | 3.000 |
| 30.06.2026 | 17:33:53.753 | 265,440 | 3.000 | 265,540 | 3.000 |
| 30.06.2026 | 17:32:59.185 | 265,460 | 3.000 | 265,560 | 3.000 |
| 30.06.2026 | 17:32:25.441 | 265,440 | 3.000 | 265,540 | 3.000 |
| 30.06.2026 | 17:29:54.769 | 265,440 | 3.000 | 265,540 | 3.000 |
| 30.06.2026 | 17:29:12.872 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 17:28:32.718 | 265,440 | 3.000 | 265,540 | 3.000 |
| 30.06.2026 | 17:20:45.318 | 265,400 | 3.000 | 265,500 | 3.000 |
| 30.06.2026 | 17:20:12.032 | 265,420 | 3.000 | 265,520 | 3.000 |
| 30.06.2026 | 17:18:49.580 | 265,440 | 3.000 | 265,540 | 3.000 |
| 30.06.2026 | 17:16:14.599 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 17:15:21.048 | 265,500 | 3.000 | 265,600 | 3.000 |
| 30.06.2026 | 17:10:13.637 | 265,480 | 3.000 | 265,580 | 3.000 |
| 30.06.2026 | 17:07:57.742 | 265,440 | 3.000 | 265,540 | 3.000 |
| 30.06.2026 | 17:06:55.376 | 265,460 | 3.000 | 265,560 | 3.000 |
| 30.06.2026 | 17:05:20.607 | 265,420 | 3.000 | 265,520 | 3.000 |
| 30.06.2026 | 17:00:54.368 | 265,380 | 3.000 | 265,480 | 3.000 |
| 30.06.2026 | 16:59:51.522 | 265,340 | 3.000 | 265,440 | 3.000 |
| 30.06.2026 | 16:58:42.674 | 265,340 | 3.000 | 265,440 | 3.000 |
| 30.06.2026 | 16:55:23.000 | 265,340 | 3.000 | 265,440 | 3.000 |
| 30.06.2026 | 16:54:14.174 | 265,340 | 3.000 | 265,440 | 3.000 |
| 30.06.2026 | 16:53:12.651 | 265,360 | 3.000 | 265,460 | 3.000 |
| 30.06.2026 | 16:52:31.567 | 265,340 | 3.000 | 265,440 | 3.000 |
| 30.06.2026 | 16:51:52.940 | 265,360 | 3.000 | 265,460 | 3.000 |
| 30.06.2026 | 16:50:25.923 | 265,340 | 3.000 | 265,440 | 3.000 |
| 30.06.2026 | 16:38:51.815 | 265,380 | 3.000 | 265,480 | 3.000 |
| 30.06.2026 | 16:34:25.944 | 265,380 | 3.000 | 265,480 | 3.000 |
| 30.06.2026 | 16:32:02.848 | 265,400 | 3.000 | 265,500 | 3.000 |
| 30.06.2026 | 16:29:25.905 | 265,360 | 3.000 | 265,460 | 3.000 |
| 30.06.2026 | 16:26:25.412 | 265,380 | 3.000 | 265,480 | 3.000 |
| 30.06.2026 | 16:24:02.830 | 265,380 | 3.000 | 265,480 | 3.000 |