DAX/CapBonus/282/Call/BNP
WKN PM0TP8
ISIN DE000PM0TP81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:36:18.893 | 265,980 | 3.000 | 266,080 | 3.000 |
| 04.09.2026 | 08:32:02.572 | 265,980 | 3.000 | 266,080 | 3.000 |
| 04.09.2026 | 08:26:59.903 | 265,980 | 3.000 | 266,080 | 3.000 |
| 04.09.2026 | 08:24:32.609 | 266,000 | 3.000 | 266,100 | 3.000 |
| 04.09.2026 | 08:22:00.780 | 266,000 | 3.000 | 266,100 | 3.000 |
| 04.09.2026 | 08:20:03.187 | 266,000 | 3.000 | 266,100 | 3.000 |
| 04.09.2026 | 08:19:31.925 | 265,980 | 3.000 | 266,080 | 3.000 |
| 04.09.2026 | 08:18:37.387 | 266,000 | 3.000 | 266,100 | 3.000 |
| 04.09.2026 | 08:18:01.031 | 266,000 | 3.000 | 266,100 | 3.000 |
| 04.09.2026 | 08:07:19.175 | 265,980 | 3.000 | 266,080 | 3.000 |
| 04.09.2026 | 08:06:03.478 | 265,960 | 3.000 | 266,060 | 3.000 |
| 04.09.2026 | 08:03:38.848 | 265,960 | 3.000 | 266,060 | 3.000 |
| 04.09.2026 | 08:02:23.703 | 265,960 | 3.000 | 266,060 | 3.000 |
| 04.09.2026 | 08:01:23.063 | 265,980 | 3.000 | 266,080 | 3.000 |
| 04.09.2026 | 08:00:14.491 | 266,000 | 3.000 | 266,100 | 3.000 |
| 03.09.2026 | 21:59:40.650 | 265,860 | 3.000 | 265,960 | 3.000 |
| 03.09.2026 | 21:55:29.038 | 265,880 | 3.000 | 265,980 | 3.000 |
| 03.09.2026 | 21:53:13.684 | 265,880 | 3.000 | 265,980 | 3.000 |
| 03.09.2026 | 21:48:14.974 | 265,860 | 3.000 | 265,960 | 3.000 |
| 03.09.2026 | 21:36:24.127 | 265,880 | 3.000 | 265,980 | 3.000 |
| 03.09.2026 | 21:28:40.862 | 265,860 | 3.000 | 265,960 | 3.000 |
| 03.09.2026 | 21:07:26.049 | 265,860 | 3.000 | 265,960 | 3.000 |
| 03.09.2026 | 21:06:27.644 | 265,860 | 3.000 | 265,960 | 3.000 |
| 03.09.2026 | 20:51:37.264 | 265,840 | 3.000 | 265,940 | 3.000 |
| 03.09.2026 | 19:56:40.231 | 265,840 | 3.000 | 265,940 | 3.000 |
| 03.09.2026 | 19:51:24.892 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 19:50:48.583 | 265,840 | 3.000 | 265,940 | 3.000 |
| 03.09.2026 | 19:46:41.362 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 19:43:49.110 | 265,840 | 3.000 | 265,940 | 3.000 |
| 03.09.2026 | 19:43:17.826 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 19:42:21.874 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 19:39:54.954 | 265,840 | 3.000 | 265,940 | 3.000 |
| 03.09.2026 | 19:38:59.715 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 19:36:40.737 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 19:35:19.654 | 265,840 | 3.000 | 265,940 | 3.000 |
| 03.09.2026 | 19:30:11.197 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 19:24:25.450 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 19:18:09.768 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 19:06:22.131 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 18:56:08.969 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 18:55:30.198 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 18:48:48.346 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 18:45:16.833 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 18:41:46.703 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 18:40:42.864 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 18:37:31.320 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 18:34:30.096 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 18:33:26.961 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 18:32:12.299 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 18:23:22.030 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 18:17:44.902 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 18:17:07.584 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 18:12:29.754 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 18:06:42.888 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 18:05:23.180 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 18:04:51.248 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 18:00:04.431 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 17:55:21.174 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 17:51:26.937 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 17:50:41.376 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 17:50:05.849 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 17:43:58.390 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 17:42:46.438 | 265,820 | 3.000 | 265,920 | 3.000 |
| 03.09.2026 | 17:41:38.653 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 17:35:53.454 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 17:34:32.241 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 17:33:25.824 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 17:32:05.913 | 265,800 | 3.000 | 265,900 | 3.000 |
| 03.09.2026 | 17:29:07.200 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 17:26:38.802 | 265,740 | 3.000 | 265,840 | 3.000 |
| 03.09.2026 | 17:23:12.293 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 17:18:40.982 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 17:13:14.951 | 265,740 | 3.000 | 265,840 | 3.000 |
| 03.09.2026 | 17:12:41.902 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 17:09:43.304 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 17:05:43.406 | 265,780 | 3.000 | 265,880 | 3.000 |
| 03.09.2026 | 17:04:31.291 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 17:03:25.130 | 265,740 | 3.000 | 265,840 | 3.000 |
| 03.09.2026 | 17:02:28.132 | 265,760 | 3.000 | 265,860 | 3.000 |
| 03.09.2026 | 17:01:24.824 | 265,740 | 3.000 | 265,840 | 3.000 |
| 03.09.2026 | 16:58:00.966 | 265,720 | 3.000 | 265,820 | 3.000 |
| 03.09.2026 | 16:50:52.970 | 265,720 | 3.000 | 265,820 | 3.000 |
| 03.09.2026 | 16:44:00.107 | 265,700 | 3.000 | 265,800 | 3.000 |
| 03.09.2026 | 16:39:50.214 | 265,680 | 3.000 | 265,780 | 3.000 |
| 03.09.2026 | 16:37:30.806 | 265,700 | 3.000 | 265,800 | 3.000 |
| 03.09.2026 | 16:35:26.747 | 265,680 | 3.000 | 265,780 | 3.000 |
| 03.09.2026 | 16:30:37.020 | 265,640 | 3.000 | 265,740 | 3.000 |
| 03.09.2026 | 16:30:02.608 | 265,640 | 3.000 | 265,740 | 3.000 |
| 03.09.2026 | 16:26:52.871 | 265,620 | 3.000 | 265,720 | 3.000 |
| 03.09.2026 | 16:26:07.593 | 265,620 | 3.000 | 265,720 | 3.000 |
| 03.09.2026 | 16:25:36.283 | 265,620 | 3.000 | 265,720 | 3.000 |
| 03.09.2026 | 16:24:49.037 | 265,640 | 3.000 | 265,740 | 3.000 |
| 03.09.2026 | 16:24:12.666 | 265,660 | 3.000 | 265,760 | 3.000 |
| 03.09.2026 | 16:21:55.667 | 265,640 | 3.000 | 265,740 | 3.000 |
| 03.09.2026 | 16:19:54.984 | 265,680 | 3.000 | 265,780 | 3.000 |
| 03.09.2026 | 16:19:12.635 | 265,680 | 3.000 | 265,780 | 3.000 |
| 03.09.2026 | 16:17:49.515 | 265,660 | 3.000 | 265,760 | 3.000 |
| 03.09.2026 | 16:15:50.678 | 265,640 | 3.000 | 265,740 | 3.000 |
| 03.09.2026 | 16:14:41.247 | 265,620 | 3.000 | 265,720 | 3.000 |
| 03.09.2026 | 16:10:41.559 | 265,620 | 3.000 | 265,720 | 3.000 |