DAX/CapBonus/220/Call/BNP
WKN PM0TNZ
ISIN DE000PM0TNZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 22:00:12.450 | - | - | - | - |
| 30.06.2026 | 21:50:30.225 | 208,340 | 4.000 | 208,440 | 4.000 |
| 30.06.2026 | 21:29:26.531 | 208,360 | 4.000 | 208,460 | 4.000 |
| 30.06.2026 | 20:34:08.386 | 208,360 | 4.000 | 208,460 | 4.000 |
| 30.06.2026 | 20:13:09.842 | 208,360 | 4.000 | 208,460 | 4.000 |
| 30.06.2026 | 19:22:26.765 | 208,340 | 4.000 | 208,440 | 4.000 |
| 30.06.2026 | 19:21:26.937 | 208,340 | 4.000 | 208,440 | 4.000 |
| 30.06.2026 | 19:19:10.281 | 208,340 | 4.000 | 208,440 | 4.000 |
| 30.06.2026 | 19:17:56.338 | 208,320 | 4.000 | 208,420 | 4.000 |
| 30.06.2026 | 19:17:07.104 | 208,320 | 4.000 | 208,420 | 4.000 |
| 30.06.2026 | 19:16:37.476 | 208,340 | 4.000 | 208,440 | 4.000 |
| 30.06.2026 | 19:15:14.982 | 208,340 | 4.000 | 208,440 | 4.000 |
| 30.06.2026 | 18:40:53.203 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 18:39:42.347 | 208,320 | 4.000 | 208,420 | 4.000 |
| 30.06.2026 | 18:34:02.456 | 208,320 | 4.000 | 208,420 | 4.000 |
| 30.06.2026 | 18:20:44.644 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 18:14:29.043 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 18:10:09.461 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 18:06:06.757 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 17:59:30.935 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 17:54:28.075 | 208,320 | 4.000 | 208,420 | 4.000 |
| 30.06.2026 | 17:41:22.611 | 208,320 | 4.000 | 208,420 | 4.000 |
| 30.06.2026 | 17:34:54.592 | 208,320 | 4.000 | 208,420 | 4.000 |
| 30.06.2026 | 17:34:22.065 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 17:31:41.998 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 17:29:43.398 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 17:29:11.939 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 17:27:54.174 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 17:26:33.753 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 17:19:09.877 | 208,260 | 4.000 | 208,360 | 4.000 |
| 30.06.2026 | 17:17:47.541 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 17:11:36.101 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 17:10:57.766 | 208,320 | 4.000 | 208,420 | 4.000 |
| 30.06.2026 | 17:09:49.616 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 17:07:50.263 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 17:07:07.538 | 208,300 | 4.000 | 208,400 | 4.000 |
| 30.06.2026 | 17:05:44.153 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 17:02:54.719 | 208,260 | 4.000 | 208,360 | 4.000 |
| 30.06.2026 | 16:51:10.343 | 208,220 | 4.000 | 208,320 | 4.000 |
| 30.06.2026 | 16:46:32.487 | 208,220 | 4.000 | 208,320 | 4.000 |
| 30.06.2026 | 16:41:11.679 | 208,260 | 4.000 | 208,360 | 4.000 |
| 30.06.2026 | 16:39:53.599 | 208,240 | 4.000 | 208,340 | 4.000 |
| 30.06.2026 | 16:36:12.698 | 208,240 | 4.000 | 208,340 | 4.000 |
| 30.06.2026 | 16:34:40.873 | 208,240 | 4.000 | 208,340 | 4.000 |
| 30.06.2026 | 16:31:36.966 | 208,260 | 4.000 | 208,360 | 4.000 |
| 30.06.2026 | 16:24:38.289 | 208,240 | 4.000 | 208,340 | 4.000 |
| 30.06.2026 | 16:23:36.484 | 208,260 | 4.000 | 208,360 | 4.000 |
| 30.06.2026 | 16:18:05.755 | 208,260 | 4.000 | 208,360 | 4.000 |
| 30.06.2026 | 16:15:11.591 | 208,240 | 4.000 | 208,340 | 4.000 |
| 30.06.2026 | 16:05:04.622 | 208,200 | 4.000 | 208,300 | 4.000 |
| 30.06.2026 | 15:59:28.278 | 208,220 | 4.000 | 208,320 | 4.000 |
| 30.06.2026 | 15:57:03.206 | 208,200 | 4.000 | 208,300 | 4.000 |
| 30.06.2026 | 15:51:56.101 | 208,220 | 4.000 | 208,320 | 4.000 |
| 30.06.2026 | 15:43:14.439 | 208,200 | 4.000 | 208,300 | 4.000 |
| 30.06.2026 | 15:39:27.337 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 15:31:40.864 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 15:18:39.513 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 15:17:59.339 | 208,140 | 4.000 | 208,240 | 4.000 |
| 30.06.2026 | 15:10:57.800 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 15:10:12.375 | 208,140 | 4.000 | 208,240 | 4.000 |
| 30.06.2026 | 15:09:01.520 | 208,140 | 4.000 | 208,240 | 4.000 |
| 30.06.2026 | 15:06:59.508 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 15:06:17.890 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 15:05:20.064 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 15:02:53.624 | 208,140 | 4.000 | 208,240 | 4.000 |
| 30.06.2026 | 15:00:53.789 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 15:00:08.127 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 14:54:19.564 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 14:52:06.500 | 208,200 | 4.000 | 208,300 | 4.000 |
| 30.06.2026 | 14:51:31.435 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 14:49:59.228 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 14:46:11.205 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 14:42:04.418 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 14:40:55.567 | 208,140 | 4.000 | 208,240 | 4.000 |
| 30.06.2026 | 14:36:25.642 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 14:32:15.106 | 208,140 | 4.000 | 208,240 | 4.000 |
| 30.06.2026 | 14:30:45.108 | 208,140 | 800 | 208,240 | 800 |
| 30.06.2026 | 14:29:38.392 | 208,160 | 800 | 208,260 | 800 |
| 30.06.2026 | 14:27:31.515 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 14:24:19.475 | 208,160 | 4.000 | 208,260 | 4.000 |
| 30.06.2026 | 14:17:10.527 | 208,200 | 4.000 | 208,300 | 4.000 |
| 30.06.2026 | 14:16:28.595 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 14:09:55.933 | 208,200 | 4.000 | 208,300 | 4.000 |
| 30.06.2026 | 14:07:41.958 | 208,220 | 4.000 | 208,320 | 4.000 |
| 30.06.2026 | 14:01:24.270 | 208,220 | 4.000 | 208,320 | 4.000 |
| 30.06.2026 | 13:47:21.877 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 13:45:56.622 | 208,260 | 4.000 | 208,360 | 4.000 |
| 30.06.2026 | 13:45:27.601 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 13:44:18.636 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 13:39:45.059 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 13:36:09.065 | 208,280 | 4.000 | 208,380 | 4.000 |
| 30.06.2026 | 13:28:25.893 | 208,260 | 4.000 | 208,360 | 4.000 |
| 30.06.2026 | 13:25:28.523 | 208,240 | 4.000 | 208,340 | 4.000 |
| 30.06.2026 | 13:18:13.071 | 208,240 | 4.000 | 208,340 | 4.000 |
| 30.06.2026 | 13:04:48.741 | 208,220 | 4.000 | 208,320 | 4.000 |
| 30.06.2026 | 13:02:33.408 | 208,200 | 4.000 | 208,300 | 4.000 |
| 30.06.2026 | 13:01:53.989 | 208,200 | 4.000 | 208,300 | 4.000 |
| 30.06.2026 | 13:01:10.462 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 12:55:21.113 | 208,180 | 4.000 | 208,280 | 4.000 |
| 30.06.2026 | 12:49:47.907 | 208,200 | 4.000 | 208,300 | 4.000 |