DAX/CapBonus/236/Call/BNP
WKN PM0TNP
ISIN DE000PM0TNP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 21:59:40.746 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 21:46:31.534 | 223,300 | 4.000 | 223,400 | 4.000 |
| 30.06.2026 | 21:45:22.883 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 21:40:06.300 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 21:27:58.222 | 223,300 | 4.000 | 223,400 | 4.000 |
| 30.06.2026 | 21:27:23.711 | 223,300 | 4.000 | 223,400 | 4.000 |
| 30.06.2026 | 21:01:10.443 | 223,320 | 4.000 | 223,420 | 4.000 |
| 30.06.2026 | 20:43:29.754 | 223,300 | 4.000 | 223,400 | 4.000 |
| 30.06.2026 | 20:36:21.545 | 223,300 | 4.000 | 223,400 | 4.000 |
| 30.06.2026 | 20:18:59.584 | 223,300 | 4.000 | 223,400 | 4.000 |
| 30.06.2026 | 20:18:12.669 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 20:09:05.369 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 20:04:48.801 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 20:00:53.499 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 20:00:08.500 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 19:47:50.719 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 19:42:07.140 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 19:39:08.752 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 19:38:25.503 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 19:35:53.392 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 19:33:16.132 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 19:12:22.763 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 19:11:20.999 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 19:09:28.002 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 19:05:58.727 | 223,280 | 4.000 | 223,380 | 4.000 |
| 30.06.2026 | 19:04:51.153 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 18:53:10.856 | 223,260 | 4.000 | 223,360 | 4.000 |
| 30.06.2026 | 18:38:52.894 | 223,240 | 4.000 | 223,340 | 4.000 |
| 30.06.2026 | 18:38:17.933 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 18:37:43.914 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 18:30:38.225 | 223,240 | 4.000 | 223,340 | 4.000 |
| 30.06.2026 | 18:29:16.978 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 18:08:24.243 | 223,240 | 4.000 | 223,340 | 4.000 |
| 30.06.2026 | 18:05:26.252 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 17:56:34.735 | 223,240 | 4.000 | 223,340 | 4.000 |
| 30.06.2026 | 17:53:48.151 | 223,240 | 4.000 | 223,340 | 4.000 |
| 30.06.2026 | 17:51:32.539 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 17:51:01.426 | 223,240 | 4.000 | 223,340 | 4.000 |
| 30.06.2026 | 17:49:21.793 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 17:35:19.637 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 17:30:34.801 | 223,180 | 4.000 | 223,280 | 4.000 |
| 30.06.2026 | 17:26:20.750 | 223,200 | 4.000 | 223,300 | 4.000 |
| 30.06.2026 | 17:23:33.482 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 17:21:47.065 | 223,200 | 4.000 | 223,300 | 4.000 |
| 30.06.2026 | 17:18:24.214 | 223,200 | 4.000 | 223,300 | 4.000 |
| 30.06.2026 | 17:15:42.913 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 17:12:14.701 | 223,220 | 4.000 | 223,320 | 4.000 |
| 30.06.2026 | 17:07:50.270 | 223,200 | 4.000 | 223,300 | 4.000 |
| 30.06.2026 | 17:05:36.697 | 223,200 | 4.000 | 223,300 | 4.000 |
| 30.06.2026 | 17:02:23.395 | 223,160 | 4.000 | 223,260 | 4.000 |
| 30.06.2026 | 17:01:22.668 | 223,180 | 4.000 | 223,280 | 4.000 |
| 30.06.2026 | 16:48:36.524 | 223,120 | 4.000 | 223,220 | 4.000 |
| 30.06.2026 | 16:46:32.486 | 223,140 | 4.000 | 223,240 | 4.000 |
| 30.06.2026 | 16:39:55.361 | 223,160 | 4.000 | 223,260 | 4.000 |
| 30.06.2026 | 16:34:41.589 | 223,160 | 4.000 | 223,260 | 4.000 |
| 30.06.2026 | 16:30:17.220 | 223,180 | 4.000 | 223,280 | 4.000 |
| 30.06.2026 | 16:24:44.915 | 223,160 | 4.000 | 223,260 | 4.000 |
| 30.06.2026 | 16:20:23.182 | 223,180 | 4.000 | 223,280 | 4.000 |
| 30.06.2026 | 16:17:54.032 | 223,180 | 4.000 | 223,280 | 4.000 |
| 30.06.2026 | 16:10:12.443 | 223,100 | 4.000 | 223,200 | 4.000 |
| 30.06.2026 | 16:05:00.601 | 223,120 | 4.000 | 223,220 | 4.000 |
| 30.06.2026 | 16:01:57.875 | 223,140 | 4.000 | 223,240 | 4.000 |
| 30.06.2026 | 15:59:47.152 | 223,120 | 800 | 223,220 | 800 |
| 30.06.2026 | 15:58:56.382 | 223,140 | 4.000 | 223,240 | 4.000 |
| 30.06.2026 | 15:44:57.640 | 223,100 | 4.000 | 223,200 | 4.000 |
| 30.06.2026 | 15:41:44.883 | 223,120 | 4.000 | 223,220 | 4.000 |
| 30.06.2026 | 15:39:11.366 | 223,080 | 4.000 | 223,180 | 4.000 |
| 30.06.2026 | 15:37:04.141 | 223,040 | 4.000 | 223,140 | 4.000 |
| 30.06.2026 | 15:36:30.372 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 15:30:59.760 | 223,080 | 4.000 | 223,180 | 4.000 |
| 30.06.2026 | 15:25:26.164 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 15:22:50.392 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 15:20:29.797 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 15:15:49.142 | 223,080 | 4.000 | 223,180 | 4.000 |
| 30.06.2026 | 15:14:07.890 | 223,080 | 4.000 | 223,180 | 4.000 |
| 30.06.2026 | 15:07:57.847 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 15:04:46.260 | 223,080 | 4.000 | 223,180 | 4.000 |
| 30.06.2026 | 15:04:07.757 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 15:03:22.892 | 223,040 | 4.000 | 223,140 | 4.000 |
| 30.06.2026 | 15:02:34.863 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 14:56:59.898 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 14:54:00.007 | 223,100 | 4.000 | 223,200 | 4.000 |
| 30.06.2026 | 14:51:41.294 | 223,100 | 4.000 | 223,200 | 4.000 |
| 30.06.2026 | 14:50:50.795 | 223,100 | 4.000 | 223,200 | 4.000 |
| 30.06.2026 | 14:45:37.689 | 223,080 | 4.000 | 223,180 | 4.000 |
| 30.06.2026 | 14:44:25.296 | 223,100 | 4.000 | 223,200 | 4.000 |
| 30.06.2026 | 14:42:20.818 | 223,080 | 4.000 | 223,180 | 4.000 |
| 30.06.2026 | 14:39:21.449 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 14:34:44.196 | 223,040 | 4.000 | 223,140 | 4.000 |
| 30.06.2026 | 14:33:28.714 | 223,060 | 4.000 | 223,160 | 4.000 |
| 30.06.2026 | 14:32:03.207 | 223,040 | 800 | 223,140 | 800 |
| 30.06.2026 | 14:27:46.295 | 223,100 | 4.000 | 223,200 | 4.000 |
| 30.06.2026 | 14:24:17.679 | 223,080 | 4.000 | 223,180 | 4.000 |
| 30.06.2026 | 14:23:20.672 | 223,100 | 4.000 | 223,200 | 4.000 |
| 30.06.2026 | 14:20:02.904 | 223,120 | 4.000 | 223,220 | 4.000 |
| 30.06.2026 | 14:07:58.718 | 223,120 | 4.000 | 223,220 | 4.000 |
| 30.06.2026 | 14:07:06.994 | 223,140 | 4.000 | 223,240 | 4.000 |
| 30.06.2026 | 14:05:29.868 | 223,120 | 4.000 | 223,220 | 4.000 |
| 30.06.2026 | 13:58:30.002 | 223,180 | 4.000 | 223,280 | 4.000 |
| 30.06.2026 | 13:58:00.275 | 223,160 | 4.000 | 223,260 | 4.000 |