DAX/CapBonus/220/Call/BNP
WKN PM0TNN
ISIN DE000PM0TNN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 21:52:54.048 | 208,580 | 4.000 | 208,680 | 4.000 |
| 30.06.2026 | 21:52:16.357 | 208,580 | 4.000 | 208,680 | 4.000 |
| 30.06.2026 | 21:50:10.402 | 208,560 | 4.000 | 208,660 | 4.000 |
| 30.06.2026 | 21:29:45.836 | 208,600 | 4.000 | 208,700 | 4.000 |
| 30.06.2026 | 21:13:11.887 | 208,580 | 4.000 | 208,680 | 4.000 |
| 30.06.2026 | 21:12:06.342 | 208,600 | 4.000 | 208,700 | 4.000 |
| 30.06.2026 | 21:03:23.521 | 208,580 | 4.000 | 208,680 | 4.000 |
| 30.06.2026 | 20:16:53.008 | 208,580 | 4.000 | 208,680 | 4.000 |
| 30.06.2026 | 20:00:09.236 | 208,560 | 4.000 | 208,660 | 4.000 |
| 30.06.2026 | 19:21:29.624 | 208,560 | 4.000 | 208,660 | 4.000 |
| 30.06.2026 | 19:19:10.728 | 208,560 | 4.000 | 208,660 | 4.000 |
| 30.06.2026 | 19:17:56.339 | 208,540 | 4.000 | 208,640 | 4.000 |
| 30.06.2026 | 19:16:40.337 | 208,560 | 4.000 | 208,660 | 4.000 |
| 30.06.2026 | 19:15:15.640 | 208,560 | 4.000 | 208,660 | 4.000 |
| 30.06.2026 | 19:01:04.475 | 208,540 | 4.000 | 208,640 | 4.000 |
| 30.06.2026 | 19:00:28.293 | 208,560 | 4.000 | 208,660 | 4.000 |
| 30.06.2026 | 18:39:42.201 | 208,540 | 4.000 | 208,640 | 4.000 |
| 30.06.2026 | 18:35:19.328 | 208,520 | 4.000 | 208,620 | 4.000 |
| 30.06.2026 | 18:34:31.119 | 208,540 | 4.000 | 208,640 | 4.000 |
| 30.06.2026 | 18:20:44.644 | 208,520 | 4.000 | 208,620 | 4.000 |
| 30.06.2026 | 18:13:04.589 | 208,500 | 4.000 | 208,600 | 4.000 |
| 30.06.2026 | 18:00:53.699 | 208,520 | 4.000 | 208,620 | 4.000 |
| 30.06.2026 | 17:59:31.298 | 208,500 | 4.000 | 208,600 | 4.000 |
| 30.06.2026 | 17:48:37.661 | 208,520 | 4.000 | 208,620 | 4.000 |
| 30.06.2026 | 17:46:16.531 | 208,520 | 4.000 | 208,620 | 4.000 |
| 30.06.2026 | 17:41:42.345 | 208,540 | 4.000 | 208,640 | 4.000 |
| 30.06.2026 | 17:34:54.865 | 208,540 | 4.000 | 208,640 | 4.000 |
| 30.06.2026 | 17:26:33.305 | 208,520 | 4.000 | 208,620 | 4.000 |
| 30.06.2026 | 17:20:26.628 | 208,500 | 4.000 | 208,600 | 4.000 |
| 30.06.2026 | 17:15:22.161 | 208,520 | 4.000 | 208,620 | 4.000 |
| 30.06.2026 | 17:09:42.089 | 208,540 | 4.000 | 208,640 | 4.000 |
| 30.06.2026 | 17:07:49.286 | 208,500 | 4.000 | 208,600 | 4.000 |
| 30.06.2026 | 17:07:06.021 | 208,520 | 4.000 | 208,620 | 4.000 |
| 30.06.2026 | 17:01:18.857 | 208,480 | 4.000 | 208,580 | 4.000 |
| 30.06.2026 | 16:54:33.588 | 208,440 | 4.000 | 208,540 | 4.000 |
| 30.06.2026 | 16:24:46.733 | 208,460 | 4.000 | 208,560 | 4.000 |
| 30.06.2026 | 16:17:53.586 | 208,480 | 4.000 | 208,580 | 4.000 |
| 30.06.2026 | 16:14:15.024 | 208,460 | 4.000 | 208,560 | 4.000 |
| 30.06.2026 | 16:12:03.795 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 16:11:20.445 | 208,440 | 4.000 | 208,540 | 4.000 |
| 30.06.2026 | 16:05:57.030 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 16:00:56.923 | 208,420 | 800 | 208,520 | 800 |
| 30.06.2026 | 15:58:03.851 | 208,440 | 4.000 | 208,540 | 4.000 |
| 30.06.2026 | 15:57:22.349 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 15:55:30.907 | 208,460 | 4.000 | 208,560 | 4.000 |
| 30.06.2026 | 15:51:43.868 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 15:41:26.717 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 15:38:34.448 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 15:36:42.729 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 15:33:37.933 | 208,360 | 4.000 | 208,460 | 4.000 |
| 30.06.2026 | 15:32:30.832 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 15:28:15.040 | 208,360 | 4.000 | 208,460 | 4.000 |
| 30.06.2026 | 15:20:00.693 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 15:19:30.028 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 15:11:52.765 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 15:07:53.885 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 15:05:40.013 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 15:04:46.125 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 15:03:10.490 | 208,360 | 4.000 | 208,460 | 4.000 |
| 30.06.2026 | 14:56:35.904 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 14:54:53.063 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 14:51:52.376 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 14:48:55.146 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 14:31:57.953 | 208,360 | 800 | 208,460 | 800 |
| 30.06.2026 | 14:29:33.715 | 208,380 | 800 | 208,480 | 800 |
| 30.06.2026 | 14:28:33.894 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 14:26:17.621 | 208,380 | 4.000 | 208,480 | 4.000 |
| 30.06.2026 | 14:21:39.436 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 14:19:37.399 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 14:18:23.220 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 14:17:36.086 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 14:14:28.380 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 14:13:57.198 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 14:13:17.135 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 14:11:26.824 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 14:06:49.889 | 208,440 | 4.000 | 208,540 | 4.000 |
| 30.06.2026 | 14:05:35.070 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 14:02:20.412 | 208,440 | 4.000 | 208,540 | 4.000 |
| 30.06.2026 | 13:52:01.175 | 208,460 | 4.000 | 208,560 | 4.000 |
| 30.06.2026 | 13:44:32.832 | 208,480 | 4.000 | 208,580 | 4.000 |
| 30.06.2026 | 13:43:47.266 | 208,500 | 4.000 | 208,600 | 4.000 |
| 30.06.2026 | 13:42:49.544 | 208,480 | 4.000 | 208,580 | 4.000 |
| 30.06.2026 | 13:39:33.923 | 208,500 | 4.000 | 208,600 | 4.000 |
| 30.06.2026 | 13:28:17.530 | 208,480 | 4.000 | 208,580 | 4.000 |
| 30.06.2026 | 13:22:21.214 | 208,480 | 4.000 | 208,580 | 4.000 |
| 30.06.2026 | 13:19:05.162 | 208,460 | 4.000 | 208,560 | 4.000 |
| 30.06.2026 | 13:17:16.681 | 208,480 | 4.000 | 208,580 | 4.000 |
| 30.06.2026 | 13:15:15.834 | 208,440 | 4.000 | 208,540 | 4.000 |
| 30.06.2026 | 13:06:10.377 | 208,460 | 4.000 | 208,560 | 4.000 |
| 30.06.2026 | 13:04:30.018 | 208,440 | 4.000 | 208,540 | 4.000 |
| 30.06.2026 | 12:58:35.030 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 12:51:57.904 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 12:49:44.748 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 12:49:05.848 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 12:48:23.442 | 208,420 | 4.000 | 208,520 | 4.000 |
| 30.06.2026 | 12:46:48.424 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 12:45:25.978 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 12:40:47.464 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 12:39:34.341 | 208,400 | 4.000 | 208,500 | 4.000 |
| 30.06.2026 | 12:38:05.717 | 208,400 | 4.000 | 208,500 | 4.000 |