DAX/CapBonus/204/Call/BNP
WKN PM0TMF
ISIN DE000PM0TMF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 22:00:08.791 | - | - | - | - |
| 23.09.2026 | 21:50:04.195 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 21:41:58.626 | 197,900 | 4.000 | 198,000 | 4.000 |
| 23.09.2026 | 21:35:43.006 | 197,900 | 4.000 | 198,000 | 4.000 |
| 23.09.2026 | 21:34:37.330 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 21:33:28.520 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 21:32:56.058 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 21:26:52.436 | 197,900 | 4.000 | 198,000 | 4.000 |
| 23.09.2026 | 21:17:33.040 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 21:13:05.723 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 20:54:57.292 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 20:49:17.867 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 20:38:02.084 | 197,900 | 4.000 | 198,000 | 4.000 |
| 23.09.2026 | 19:56:58.800 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 19:41:00.494 | 197,880 | 4.000 | 197,980 | 4.000 |
| 23.09.2026 | 19:24:06.113 | 197,870 | 4.000 | 197,970 | 4.000 |
| 23.09.2026 | 19:21:00.510 | 197,880 | 4.000 | 197,980 | 4.000 |
| 23.09.2026 | 19:18:08.184 | 197,880 | 4.000 | 197,980 | 4.000 |
| 23.09.2026 | 19:16:27.885 | 197,870 | 4.000 | 197,970 | 4.000 |
| 23.09.2026 | 19:13:00.823 | 197,870 | 4.000 | 197,970 | 4.000 |
| 23.09.2026 | 19:11:59.275 | 197,860 | 4.000 | 197,960 | 4.000 |
| 23.09.2026 | 19:07:05.585 | 197,870 | 4.000 | 197,970 | 4.000 |
| 23.09.2026 | 19:06:19.303 | 197,860 | 4.000 | 197,960 | 4.000 |
| 23.09.2026 | 19:02:55.960 | 197,860 | 4.000 | 197,960 | 4.000 |
| 23.09.2026 | 19:02:14.963 | 197,870 | 4.000 | 197,970 | 4.000 |
| 23.09.2026 | 18:59:22.005 | 197,870 | 4.000 | 197,970 | 4.000 |
| 23.09.2026 | 18:50:14.484 | 197,870 | 4.000 | 197,970 | 4.000 |
| 23.09.2026 | 18:42:54.105 | 197,900 | 4.000 | 198,000 | 4.000 |
| 23.09.2026 | 18:00:48.547 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 17:58:40.417 | 197,920 | 4.000 | 198,020 | 4.000 |
| 23.09.2026 | 17:55:14.900 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 17:53:10.483 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 17:52:15.445 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 17:50:05.763 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 17:45:59.916 | 197,920 | 4.000 | 198,020 | 4.000 |
| 23.09.2026 | 17:28:51.539 | 197,930 | 4.000 | 198,030 | 4.000 |
| 23.09.2026 | 17:25:16.205 | 197,950 | 4.000 | 198,050 | 4.000 |
| 23.09.2026 | 17:20:30.892 | 197,940 | 4.000 | 198,040 | 4.000 |
| 23.09.2026 | 17:19:33.330 | 197,930 | 4.000 | 198,030 | 4.000 |
| 23.09.2026 | 17:15:51.836 | 197,930 | 4.000 | 198,030 | 4.000 |
| 23.09.2026 | 17:10:46.716 | 197,930 | 4.000 | 198,030 | 4.000 |
| 23.09.2026 | 17:08:18.740 | 197,930 | 4.000 | 198,030 | 4.000 |
| 23.09.2026 | 17:06:11.692 | 197,930 | 4.000 | 198,030 | 4.000 |
| 23.09.2026 | 17:04:58.112 | 197,920 | 4.000 | 198,020 | 4.000 |
| 23.09.2026 | 17:03:10.572 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 17:01:54.254 | 197,910 | 4.000 | 198,010 | 4.000 |
| 23.09.2026 | 16:53:41.193 | 197,920 | 4.000 | 198,020 | 4.000 |
| 23.09.2026 | 16:51:33.647 | 197,890 | 4.000 | 197,990 | 4.000 |
| 23.09.2026 | 16:45:07.812 | 197,920 | 4.000 | 198,020 | 4.000 |
| 23.09.2026 | 16:33:52.221 | 197,950 | 4.000 | 198,050 | 4.000 |
| 23.09.2026 | 16:28:37.809 | 197,930 | 4.000 | 198,030 | 4.000 |
| 23.09.2026 | 16:25:46.618 | 197,940 | 4.000 | 198,040 | 4.000 |
| 23.09.2026 | 16:21:41.542 | 197,960 | 4.000 | 198,060 | 4.000 |
| 23.09.2026 | 16:20:12.643 | 197,960 | 4.000 | 198,060 | 4.000 |
| 23.09.2026 | 16:18:13.943 | 197,960 | 4.000 | 198,060 | 4.000 |
| 23.09.2026 | 16:13:31.654 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 16:06:34.266 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 16:05:33.305 | 197,960 | 4.000 | 198,060 | 4.000 |
| 23.09.2026 | 16:00:31.324 | 197,970 | 800 | 198,070 | 800 |
| 23.09.2026 | 15:50:14.690 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 15:37:32.663 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 15:33:29.594 | 197,960 | 4.000 | 198,060 | 4.000 |
| 23.09.2026 | 15:31:06.982 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 15:23:12.698 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 15:16:12.992 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 15:11:06.838 | 197,950 | 4.000 | 198,050 | 4.000 |
| 23.09.2026 | 15:08:12.791 | 197,960 | 4.000 | 198,060 | 4.000 |
| 23.09.2026 | 15:04:38.880 | 197,960 | 4.000 | 198,060 | 4.000 |
| 23.09.2026 | 14:48:48.619 | 197,950 | 4.000 | 198,050 | 4.000 |
| 23.09.2026 | 14:45:53.462 | 197,950 | 4.000 | 198,050 | 4.000 |
| 23.09.2026 | 14:45:10.819 | 197,960 | 4.000 | 198,060 | 4.000 |
| 23.09.2026 | 14:41:54.883 | 197,940 | 4.000 | 198,040 | 4.000 |
| 23.09.2026 | 14:40:00.661 | 197,950 | 4.000 | 198,050 | 4.000 |
| 23.09.2026 | 14:39:25.154 | 197,940 | 4.000 | 198,040 | 4.000 |
| 23.09.2026 | 14:38:46.232 | 197,940 | 4.000 | 198,040 | 4.000 |
| 23.09.2026 | 14:34:25.816 | 197,950 | 4.000 | 198,050 | 4.000 |
| 23.09.2026 | 14:32:10.471 | 197,940 | 4.000 | 198,040 | 4.000 |
| 23.09.2026 | 14:31:17.977 | 197,940 | 800 | 198,040 | 800 |
| 23.09.2026 | 14:29:32.850 | 197,950 | 800 | 198,050 | 800 |
| 23.09.2026 | 14:17:17.018 | 197,940 | 4.000 | 198,040 | 4.000 |
| 23.09.2026 | 14:09:00.541 | 197,950 | 4.000 | 198,050 | 4.000 |
| 23.09.2026 | 14:01:34.392 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 13:43:55.092 | 197,970 | 4.000 | 198,070 | 4.000 |
| 23.09.2026 | 13:32:36.165 | 197,980 | 4.000 | 198,080 | 4.000 |
| 23.09.2026 | 13:28:57.303 | 197,990 | 4.000 | 198,090 | 4.000 |
| 23.09.2026 | 13:26:06.662 | 197,980 | 4.000 | 198,080 | 4.000 |
| 23.09.2026 | 13:19:08.865 | 197,990 | 4.000 | 198,090 | 4.000 |
| 23.09.2026 | 13:13:29.222 | 197,990 | 4.000 | 198,090 | 4.000 |
| 23.09.2026 | 12:59:07.122 | 198,000 | 4.000 | 198,100 | 4.000 |
| 23.09.2026 | 12:58:37.556 | 198,010 | 4.000 | 198,110 | 4.000 |
| 23.09.2026 | 12:57:11.965 | 198,000 | 4.000 | 198,100 | 4.000 |
| 23.09.2026 | 12:54:28.952 | 198,000 | 4.000 | 198,100 | 4.000 |
| 23.09.2026 | 12:46:07.469 | 198,010 | 4.000 | 198,110 | 4.000 |
| 23.09.2026 | 12:39:04.795 | 198,000 | 4.000 | 198,100 | 4.000 |
| 23.09.2026 | 12:38:33.375 | 198,000 | 4.000 | 198,100 | 4.000 |
| 23.09.2026 | 12:36:18.455 | 198,010 | 4.000 | 198,110 | 4.000 |
| 23.09.2026 | 12:29:07.192 | 198,010 | 4.000 | 198,110 | 4.000 |
| 23.09.2026 | 12:26:23.930 | 198,000 | 4.000 | 198,100 | 4.000 |
| 23.09.2026 | 12:25:12.316 | 198,010 | 4.000 | 198,110 | 4.000 |
| 23.09.2026 | 12:22:47.120 | 198,000 | 4.000 | 198,100 | 4.000 |