DAX/CapBonus/298/Call/BNP
WKN PM0TLG
ISIN DE000PM0TLG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 21:59:50.260 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 21:59:11.691 | 288,500 | 3.000 | 288,600 | 3.000 |
| 30.06.2026 | 21:58:07.665 | 288,500 | 3.000 | 288,600 | 3.000 |
| 30.06.2026 | 21:57:13.356 | 288,480 | 3.000 | 288,580 | 3.000 |
| 30.06.2026 | 21:55:23.070 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 21:52:43.695 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 21:51:10.891 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 21:50:30.225 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 21:49:13.399 | 288,480 | 3.000 | 288,580 | 3.000 |
| 30.06.2026 | 21:48:23.909 | 288,480 | 3.000 | 288,580 | 3.000 |
| 30.06.2026 | 21:47:23.831 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 21:45:26.521 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 21:44:09.188 | 288,480 | 3.000 | 288,580 | 3.000 |
| 30.06.2026 | 21:41:01.928 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 21:36:23.613 | 288,500 | 3.000 | 288,600 | 3.000 |
| 30.06.2026 | 21:34:31.433 | 288,480 | 3.000 | 288,580 | 3.000 |
| 30.06.2026 | 21:31:39.217 | 288,500 | 3.000 | 288,600 | 3.000 |
| 30.06.2026 | 21:28:35.711 | 288,500 | 3.000 | 288,600 | 3.000 |
| 30.06.2026 | 21:27:17.403 | 288,540 | 3.000 | 288,640 | 3.000 |
| 30.06.2026 | 21:26:40.579 | 288,520 | 3.000 | 288,620 | 3.000 |
| 30.06.2026 | 21:24:28.426 | 288,520 | 3.000 | 288,620 | 3.000 |
| 30.06.2026 | 21:22:11.230 | 288,520 | 3.000 | 288,620 | 3.000 |
| 30.06.2026 | 21:19:01.272 | 288,540 | 3.000 | 288,640 | 3.000 |
| 30.06.2026 | 21:17:14.376 | 288,560 | 3.000 | 288,660 | 3.000 |
| 30.06.2026 | 21:06:12.174 | 288,480 | 3.000 | 288,580 | 3.000 |
| 30.06.2026 | 21:01:35.541 | 288,540 | 3.000 | 288,640 | 3.000 |
| 30.06.2026 | 20:59:27.439 | 288,540 | 3.000 | 288,640 | 3.000 |
| 30.06.2026 | 20:47:11.659 | 288,500 | 3.000 | 288,600 | 3.000 |
| 30.06.2026 | 20:30:32.529 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 20:25:01.769 | 288,480 | 3.000 | 288,580 | 3.000 |
| 30.06.2026 | 20:21:55.268 | 288,500 | 3.000 | 288,600 | 3.000 |
| 30.06.2026 | 20:17:10.994 | 288,480 | 3.000 | 288,580 | 3.000 |
| 30.06.2026 | 20:16:24.968 | 288,500 | 3.000 | 288,600 | 3.000 |
| 30.06.2026 | 20:11:04.685 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 20:10:19.552 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 20:05:08.405 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 20:03:18.081 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 20:00:08.526 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 19:58:38.160 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 19:56:29.952 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 19:53:41.031 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 19:51:04.587 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 19:40:37.679 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 19:37:13.563 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 19:29:36.493 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 19:28:35.239 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 19:27:38.682 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 19:26:10.997 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 19:21:24.621 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 19:19:00.328 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 19:18:27.473 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 19:17:56.282 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 19:16:23.060 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 19:15:45.427 | 288,400 | 3.000 | 288,500 | 3.000 |
| 30.06.2026 | 19:14:29.155 | 288,400 | 3.000 | 288,500 | 3.000 |
| 30.06.2026 | 19:08:07.886 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 19:02:59.146 | 288,460 | 3.000 | 288,560 | 3.000 |
| 30.06.2026 | 18:59:24.997 | 288,400 | 3.000 | 288,500 | 3.000 |
| 30.06.2026 | 18:53:44.571 | 288,420 | 3.000 | 288,520 | 3.000 |
| 30.06.2026 | 18:51:56.325 | 288,400 | 3.000 | 288,500 | 3.000 |
| 30.06.2026 | 18:51:22.460 | 288,380 | 3.000 | 288,480 | 3.000 |
| 30.06.2026 | 18:43:49.634 | 288,400 | 3.000 | 288,500 | 3.000 |
| 30.06.2026 | 18:41:06.769 | 288,380 | 3.000 | 288,480 | 3.000 |
| 30.06.2026 | 18:40:30.643 | 288,400 | 3.000 | 288,500 | 3.000 |
| 30.06.2026 | 18:37:45.420 | 288,340 | 3.000 | 288,440 | 3.000 |
| 30.06.2026 | 18:35:21.283 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 18:30:38.150 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 18:29:59.126 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 18:29:16.966 | 288,340 | 3.000 | 288,440 | 3.000 |
| 30.06.2026 | 18:23:07.624 | 288,340 | 3.000 | 288,440 | 3.000 |
| 30.06.2026 | 18:22:29.859 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 18:20:44.644 | 288,340 | 3.000 | 288,440 | 3.000 |
| 30.06.2026 | 18:16:25.732 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 18:15:19.732 | 288,340 | 3.000 | 288,440 | 3.000 |
| 30.06.2026 | 18:14:23.320 | 288,320 | 3.000 | 288,420 | 3.000 |
| 30.06.2026 | 18:09:07.649 | 288,320 | 3.000 | 288,420 | 3.000 |
| 30.06.2026 | 18:06:04.242 | 288,320 | 3.000 | 288,420 | 3.000 |
| 30.06.2026 | 18:03:56.540 | 288,300 | 3.000 | 288,400 | 3.000 |
| 30.06.2026 | 18:02:45.021 | 288,320 | 3.000 | 288,420 | 3.000 |
| 30.06.2026 | 18:01:57.769 | 288,320 | 3.000 | 288,420 | 3.000 |
| 30.06.2026 | 18:00:20.071 | 288,320 | 3.000 | 288,420 | 3.000 |
| 30.06.2026 | 17:58:16.904 | 288,340 | 3.000 | 288,440 | 3.000 |
| 30.06.2026 | 17:56:49.824 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 17:53:37.856 | 288,380 | 3.000 | 288,480 | 3.000 |
| 30.06.2026 | 17:50:32.958 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 17:49:53.502 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 17:48:43.405 | 288,380 | 3.000 | 288,480 | 3.000 |
| 30.06.2026 | 17:41:53.935 | 288,440 | 3.000 | 288,540 | 3.000 |
| 30.06.2026 | 17:39:15.782 | 288,400 | 3.000 | 288,500 | 3.000 |
| 30.06.2026 | 17:36:07.017 | 288,360 | 3.000 | 288,460 | 3.000 |
| 30.06.2026 | 17:35:09.911 | 288,380 | 3.000 | 288,480 | 3.000 |
| 30.06.2026 | 17:33:55.065 | 288,300 | 3.000 | 288,400 | 3.000 |
| 30.06.2026 | 17:33:11.065 | 288,340 | 3.000 | 288,440 | 3.000 |
| 30.06.2026 | 17:32:08.080 | 288,300 | 3.000 | 288,400 | 3.000 |
| 30.06.2026 | 17:30:31.929 | 288,280 | 3.000 | 288,380 | 3.000 |
| 30.06.2026 | 17:28:28.634 | 288,280 | 3.000 | 288,380 | 3.000 |
| 30.06.2026 | 17:27:50.054 | 288,300 | 3.000 | 288,400 | 3.000 |
| 30.06.2026 | 17:26:59.968 | 288,340 | 3.000 | 288,440 | 3.000 |
| 30.06.2026 | 17:25:44.001 | 288,300 | 3.000 | 288,400 | 3.000 |
| 30.06.2026 | 17:24:35.508 | 288,300 | 3.000 | 288,400 | 3.000 |