DAX/CapBonus/266/Call/BNP
WKN PM0TLF
ISIN DE000PM0TLF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 22:00:01.021 | 258,580 | 3.000 | 258,680 | 3.000 |
| 30.06.2026 | 21:59:20.348 | 258,580 | 3.000 | 258,680 | 3.000 |
| 30.06.2026 | 21:58:40.606 | 258,580 | 3.000 | 258,680 | 3.000 |
| 30.06.2026 | 21:56:04.523 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 21:54:08.276 | 258,580 | 3.000 | 258,680 | 3.000 |
| 30.06.2026 | 21:41:55.555 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 21:40:28.403 | 258,600 | 3.000 | 258,700 | 3.000 |
| 30.06.2026 | 21:28:15.299 | 258,600 | 3.000 | 258,700 | 3.000 |
| 30.06.2026 | 21:13:32.895 | 258,620 | 3.000 | 258,720 | 3.000 |
| 30.06.2026 | 21:13:01.775 | 258,620 | 3.000 | 258,720 | 3.000 |
| 30.06.2026 | 21:07:58.830 | 258,600 | 3.000 | 258,700 | 3.000 |
| 30.06.2026 | 21:02:45.947 | 258,600 | 3.000 | 258,700 | 3.000 |
| 30.06.2026 | 20:59:48.841 | 258,600 | 3.000 | 258,700 | 3.000 |
| 30.06.2026 | 20:58:30.427 | 258,600 | 3.000 | 258,700 | 3.000 |
| 30.06.2026 | 20:55:24.087 | 258,620 | 3.000 | 258,720 | 3.000 |
| 30.06.2026 | 20:47:11.748 | 258,600 | 3.000 | 258,700 | 3.000 |
| 30.06.2026 | 20:39:16.825 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 20:37:30.121 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 20:29:51.261 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 20:29:18.171 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 20:17:10.615 | 258,580 | 3.000 | 258,680 | 3.000 |
| 30.06.2026 | 20:16:24.878 | 258,600 | 3.000 | 258,700 | 3.000 |
| 30.06.2026 | 20:14:37.204 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 20:08:28.539 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 20:04:56.421 | 258,540 | 3.000 | 258,640 | 3.000 |
| 30.06.2026 | 20:02:11.840 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 20:01:16.422 | 258,540 | 3.000 | 258,640 | 3.000 |
| 30.06.2026 | 20:00:08.861 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 19:51:21.389 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 19:39:26.104 | 258,540 | 3.000 | 258,640 | 3.000 |
| 30.06.2026 | 19:29:40.851 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 19:27:45.238 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 19:21:10.067 | 258,540 | 3.000 | 258,640 | 3.000 |
| 30.06.2026 | 19:19:59.238 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 19:18:44.057 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 19:17:56.298 | 258,540 | 3.000 | 258,640 | 3.000 |
| 30.06.2026 | 19:15:11.215 | 258,540 | 3.000 | 258,640 | 3.000 |
| 30.06.2026 | 19:14:30.051 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 19:10:41.357 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 19:01:27.525 | 258,560 | 3.000 | 258,660 | 3.000 |
| 30.06.2026 | 18:42:56.587 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 18:41:29.150 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 18:40:02.861 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 18:23:00.079 | 258,500 | 3.000 | 258,600 | 3.000 |
| 30.06.2026 | 18:20:44.672 | 258,480 | 3.000 | 258,580 | 3.000 |
| 30.06.2026 | 18:06:19.668 | 258,480 | 3.000 | 258,580 | 3.000 |
| 30.06.2026 | 18:02:48.153 | 258,460 | 3.000 | 258,560 | 3.000 |
| 30.06.2026 | 17:58:15.545 | 258,480 | 3.000 | 258,580 | 3.000 |
| 30.06.2026 | 17:53:52.527 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 17:51:36.620 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 17:48:16.944 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 17:47:47.289 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 17:41:51.391 | 258,540 | 3.000 | 258,640 | 3.000 |
| 30.06.2026 | 17:39:10.035 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 17:36:21.170 | 258,480 | 3.000 | 258,580 | 3.000 |
| 30.06.2026 | 17:35:30.961 | 258,520 | 3.000 | 258,620 | 3.000 |
| 30.06.2026 | 17:33:00.414 | 258,480 | 3.000 | 258,580 | 3.000 |
| 30.06.2026 | 17:29:08.933 | 258,460 | 3.000 | 258,560 | 3.000 |
| 30.06.2026 | 17:28:05.676 | 258,440 | 3.000 | 258,540 | 3.000 |
| 30.06.2026 | 17:26:58.149 | 258,480 | 3.000 | 258,580 | 3.000 |
| 30.06.2026 | 17:26:20.723 | 258,440 | 3.000 | 258,540 | 3.000 |
| 30.06.2026 | 17:25:43.929 | 258,460 | 3.000 | 258,560 | 3.000 |
| 30.06.2026 | 17:23:22.737 | 258,460 | 3.000 | 258,560 | 3.000 |
| 30.06.2026 | 17:20:26.048 | 258,420 | 3.000 | 258,520 | 3.000 |
| 30.06.2026 | 17:17:47.757 | 258,440 | 3.000 | 258,540 | 3.000 |
| 30.06.2026 | 17:16:16.773 | 258,460 | 3.000 | 258,560 | 3.000 |
| 30.06.2026 | 17:15:22.645 | 258,480 | 3.000 | 258,580 | 3.000 |
| 30.06.2026 | 17:10:58.732 | 258,500 | 3.000 | 258,600 | 3.000 |
| 30.06.2026 | 17:09:32.972 | 258,480 | 3.000 | 258,580 | 3.000 |
| 30.06.2026 | 17:08:48.057 | 258,460 | 3.000 | 258,560 | 3.000 |
| 30.06.2026 | 17:05:20.387 | 258,400 | 3.000 | 258,500 | 3.000 |
| 30.06.2026 | 17:02:58.596 | 258,380 | 3.000 | 258,480 | 3.000 |
| 30.06.2026 | 16:59:47.145 | 258,320 | 3.000 | 258,420 | 3.000 |
| 30.06.2026 | 16:59:03.967 | 258,340 | 3.000 | 258,440 | 3.000 |
| 30.06.2026 | 16:57:29.966 | 258,340 | 3.000 | 258,440 | 3.000 |
| 30.06.2026 | 16:56:24.529 | 258,320 | 3.000 | 258,420 | 3.000 |
| 30.06.2026 | 16:54:15.437 | 258,300 | 3.000 | 258,400 | 3.000 |
| 30.06.2026 | 16:52:30.653 | 258,300 | 3.000 | 258,400 | 3.000 |
| 30.06.2026 | 16:51:10.333 | 258,300 | 3.000 | 258,400 | 3.000 |
| 30.06.2026 | 16:47:55.546 | 258,280 | 3.000 | 258,380 | 3.000 |
| 30.06.2026 | 16:47:12.190 | 258,280 | 3.000 | 258,380 | 3.000 |
| 30.06.2026 | 16:40:46.289 | 258,360 | 3.000 | 258,460 | 3.000 |
| 30.06.2026 | 16:39:53.548 | 258,340 | 3.000 | 258,440 | 3.000 |
| 30.06.2026 | 16:36:46.606 | 258,360 | 3.000 | 258,460 | 3.000 |
| 30.06.2026 | 16:34:24.924 | 258,340 | 3.000 | 258,440 | 3.000 |
| 30.06.2026 | 16:33:07.086 | 258,360 | 3.000 | 258,460 | 3.000 |
| 30.06.2026 | 16:30:13.237 | 258,340 | 3.000 | 258,440 | 3.000 |
| 30.06.2026 | 16:22:28.008 | 258,320 | 3.000 | 258,420 | 3.000 |
| 30.06.2026 | 16:21:52.711 | 258,320 | 3.000 | 258,420 | 3.000 |
| 30.06.2026 | 16:18:23.171 | 258,340 | 3.000 | 258,440 | 3.000 |
| 30.06.2026 | 16:17:26.310 | 258,320 | 3.000 | 258,420 | 3.000 |
| 30.06.2026 | 16:16:52.593 | 258,300 | 3.000 | 258,400 | 3.000 |
| 30.06.2026 | 16:16:17.871 | 258,320 | 3.000 | 258,420 | 3.000 |
| 30.06.2026 | 16:09:22.381 | 258,220 | 3.000 | 258,320 | 3.000 |
| 30.06.2026 | 15:57:43.339 | 258,200 | 3.000 | 258,300 | 3.000 |
| 30.06.2026 | 15:55:18.727 | 258,260 | 3.000 | 258,360 | 3.000 |
| 30.06.2026 | 15:54:47.376 | 258,220 | 3.000 | 258,320 | 3.000 |
| 30.06.2026 | 15:51:15.100 | 258,220 | 3.000 | 258,320 | 3.000 |
| 30.06.2026 | 15:42:53.217 | 258,160 | 3.000 | 258,260 | 3.000 |
| 30.06.2026 | 15:42:14.937 | 258,160 | 3.000 | 258,260 | 3.000 |