e.l.f. Beauty Inc./Discount/35/Call/BNP
WKN PM0MKD
ISIN DE000PM0MKD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 14:03:54.354 | 28,650 | 60.000 | 30,650 | 60.000 |
| 06.07.2026 | 13:57:29.668 | 28,660 | 60.000 | 30,660 | 60.000 |
| 06.07.2026 | 13:36:29.851 | 28,660 | 61.000 | 30,660 | 61.000 |
| 06.07.2026 | 13:23:48.777 | 28,650 | 61.000 | 30,650 | 61.000 |
| 06.07.2026 | 13:07:23.967 | 28,650 | 61.000 | 30,650 | 61.000 |
| 06.07.2026 | 13:05:36.738 | 28,660 | 61.000 | 30,660 | 61.000 |
| 06.07.2026 | 12:58:15.247 | 28,650 | 61.000 | 30,650 | 61.000 |
| 06.07.2026 | 12:17:18.009 | 28,650 | 61.000 | 30,650 | 61.000 |
| 06.07.2026 | 11:45:29.685 | 28,660 | 61.000 | 30,660 | 61.000 |
| 06.07.2026 | 11:20:12.791 | 28,660 | 60.000 | 30,660 | 60.000 |
| 06.07.2026 | 10:30:11.351 | 28,650 | 61.000 | 30,650 | 61.000 |
| 06.07.2026 | 10:19:18.841 | 28,660 | 61.000 | 30,660 | 61.000 |
| 06.07.2026 | 10:13:04.556 | 28,650 | 61.000 | 30,650 | 61.000 |
| 06.07.2026 | 10:11:50.839 | 28,660 | 61.000 | 30,660 | 61.000 |
| 06.07.2026 | 10:10:59.873 | 28,650 | 61.000 | 30,650 | 61.000 |
| 06.07.2026 | 10:01:52.272 | 28,040 | 15.250 | 30,640 | 15.250 |
| 06.07.2026 | 10:01:04.240 | 28,030 | 15.250 | 30,630 | 15.250 |
| 03.07.2026 | 22:00:06.021 | - | - | - | - |
| 03.07.2026 | 19:10:25.952 | 27,270 | 15.250 | 30,600 | 15.250 |
| 03.07.2026 | 19:08:02.683 | 27,260 | 15.250 | 30,590 | 15.250 |
| 03.07.2026 | 17:56:33.580 | 27,280 | 61.000 | 30,610 | 61.000 |
| 03.07.2026 | 17:23:00.083 | 27,270 | 61.000 | 30,600 | 61.000 |
| 03.07.2026 | 16:52:50.880 | 27,250 | 61.000 | 30,580 | 61.000 |
| 03.07.2026 | 16:51:48.128 | 27,260 | 61.000 | 30,590 | 61.000 |
| 03.07.2026 | 16:31:50.203 | 27,250 | 61.000 | 30,580 | 61.000 |
| 03.07.2026 | 16:27:41.679 | 27,240 | 61.000 | 30,570 | 61.000 |
| 03.07.2026 | 16:25:28.261 | 27,250 | 61.000 | 30,580 | 61.000 |
| 03.07.2026 | 16:22:43.674 | 27,260 | 61.000 | 30,590 | 61.000 |
| 03.07.2026 | 16:06:43.740 | 27,270 | 60.000 | 30,600 | 60.000 |
| 03.07.2026 | 16:06:12.397 | 27,260 | 60.000 | 30,590 | 60.000 |
| 03.07.2026 | 16:05:22.701 | 27,270 | 60.000 | 30,590 | 60.000 |
| 03.07.2026 | 15:52:50.862 | 27,280 | 60.000 | 30,600 | 60.000 |
| 03.07.2026 | 15:50:51.672 | 27,270 | 60.000 | 30,590 | 60.000 |
| 03.07.2026 | 15:39:22.092 | 27,260 | 60.000 | 30,590 | 60.000 |
| 03.07.2026 | 15:30:37.802 | 27,270 | 60.000 | 30,590 | 60.000 |
| 03.07.2026 | 15:25:30.120 | 27,260 | 60.000 | 30,580 | 60.000 |
| 03.07.2026 | 15:22:10.062 | 27,260 | 60.000 | 30,580 | 60.000 |
| 03.07.2026 | 15:13:51.363 | 27,260 | 60.000 | 30,580 | 60.000 |
| 03.07.2026 | 15:10:47.873 | 27,270 | 60.000 | 30,590 | 60.000 |
| 03.07.2026 | 15:09:33.027 | 27,270 | 60.000 | 30,590 | 60.000 |
| 03.07.2026 | 15:06:21.860 | 27,260 | 60.000 | 30,580 | 60.000 |
| 03.07.2026 | 14:08:47.927 | 27,250 | 60.000 | 30,570 | 60.000 |
| 03.07.2026 | 13:32:44.146 | 27,240 | 61.000 | 30,560 | 61.000 |
| 03.07.2026 | 13:26:16.667 | 27,230 | 61.000 | 30,550 | 61.000 |
| 03.07.2026 | 13:15:43.832 | 27,230 | 61.000 | 30,550 | 61.000 |
| 03.07.2026 | 13:11:12.203 | 27,240 | 61.000 | 30,560 | 61.000 |
| 03.07.2026 | 13:08:46.300 | 27,250 | 61.000 | 30,570 | 61.000 |
| 03.07.2026 | 12:39:43.940 | 27,240 | 61.000 | 30,570 | 61.000 |
| 03.07.2026 | 12:35:41.618 | 27,250 | 61.000 | 30,580 | 61.000 |
| 03.07.2026 | 12:32:05.792 | 27,260 | 60.000 | 30,580 | 60.000 |
| 03.07.2026 | 12:11:30.645 | 27,250 | 61.000 | 30,570 | 61.000 |
| 03.07.2026 | 12:03:16.014 | 27,270 | 60.000 | 30,590 | 60.000 |
| 03.07.2026 | 11:54:26.334 | 27,260 | 61.000 | 30,580 | 61.000 |
| 03.07.2026 | 11:47:19.757 | 27,980 | 61.000 | 30,580 | 61.000 |
| 03.07.2026 | 10:52:14.444 | 27,970 | 61.000 | 30,570 | 61.000 |
| 03.07.2026 | 10:49:48.057 | 27,960 | 61.000 | 30,560 | 61.000 |
| 03.07.2026 | 10:44:37.416 | 27,960 | 61.000 | 30,560 | 61.000 |
| 03.07.2026 | 10:14:03.835 | 27,950 | 61.000 | 30,550 | 61.000 |
| 02.07.2026 | 21:58:17.794 | 29,070 | 59.000 | 29,370 | 59.000 |
| 02.07.2026 | 21:56:52.622 | 29,070 | 60.000 | 29,370 | 60.000 |
| 02.07.2026 | 21:54:43.778 | 29,060 | 59.000 | 29,360 | 59.000 |
| 02.07.2026 | 21:53:30.828 | 29,070 | 59.000 | 29,370 | 59.000 |
| 02.07.2026 | 21:52:51.643 | 29,060 | 59.000 | 29,360 | 59.000 |
| 02.07.2026 | 21:50:31.203 | 29,070 | 59.000 | 29,370 | 59.000 |
| 02.07.2026 | 21:45:56.925 | 29,040 | 58.000 | 29,340 | 58.000 |
| 02.07.2026 | 21:44:02.491 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 21:29:59.674 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 21:26:53.922 | 29,050 | 116.000 | 29,350 | 116.000 |
| 02.07.2026 | 21:12:39.629 | 29,050 | 116.000 | 29,350 | 116.000 |
| 02.07.2026 | 21:08:37.833 | 29,030 | 116.000 | 29,330 | 116.000 |
| 02.07.2026 | 21:06:15.263 | 29,030 | 114.000 | 29,330 | 114.000 |
| 02.07.2026 | 21:03:53.617 | 29,050 | 116.000 | 29,350 | 116.000 |
| 02.07.2026 | 20:57:36.456 | 29,060 | 118.000 | 29,360 | 118.000 |
| 02.07.2026 | 20:42:09.268 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 20:40:45.567 | 29,030 | 116.000 | 29,330 | 116.000 |
| 02.07.2026 | 20:13:40.442 | 29,050 | 118.000 | 29,350 | 118.000 |
| 02.07.2026 | 20:12:22.732 | 29,060 | 118.000 | 29,360 | 118.000 |
| 02.07.2026 | 20:10:12.831 | 29,070 | 120.000 | 29,370 | 120.000 |
| 02.07.2026 | 20:05:52.463 | 29,060 | 118.000 | 29,360 | 118.000 |
| 02.07.2026 | 20:01:46.024 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 20:00:07.813 | 29,050 | 116.000 | 29,350 | 116.000 |
| 02.07.2026 | 19:58:01.875 | 29,050 | 116.000 | 29,350 | 116.000 |
| 02.07.2026 | 19:54:22.222 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 19:47:35.196 | 29,040 | 114.000 | 29,340 | 114.000 |
| 02.07.2026 | 19:21:05.930 | 29,050 | 116.000 | 29,350 | 116.000 |
| 02.07.2026 | 19:19:10.338 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 19:09:31.120 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 18:58:31.682 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 18:55:45.671 | 29,030 | 116.000 | 29,330 | 116.000 |
| 02.07.2026 | 18:53:14.574 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 18:52:25.882 | 29,030 | 116.000 | 29,330 | 116.000 |
| 02.07.2026 | 18:50:26.803 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 18:44:39.658 | 29,020 | 116.000 | 29,320 | 116.000 |
| 02.07.2026 | 18:40:12.992 | 29,040 | 116.000 | 29,340 | 116.000 |
| 02.07.2026 | 18:39:09.490 | 29,030 | 116.000 | 29,330 | 116.000 |
| 02.07.2026 | 18:34:11.421 | 29,030 | 116.000 | 29,330 | 116.000 |
| 02.07.2026 | 18:21:57.279 | 29,020 | 114.000 | 29,320 | 114.000 |
| 02.07.2026 | 18:21:20.965 | 29,010 | 114.000 | 29,310 | 114.000 |
| 02.07.2026 | 18:15:38.010 | 29,040 | 118.000 | 29,340 | 118.000 |
| 02.07.2026 | 18:13:28.115 | 29,030 | 118.000 | 29,330 | 118.000 |