e.l.f. Beauty Inc./Discount/35/Call/BNP
WKN PM0MKA
ISIN DE000PM0MKA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 14:17:07.917 | 28,650 | 183.000 | 30,650 | 183.000 |
| 06.07.2026 | 13:50:19.481 | 28,670 | 190.000 | - | - |
| 06.07.2026 | 13:46:30.200 | 28,670 | 191.000 | 30,670 | 191.000 |
| 06.07.2026 | 13:16:32.880 | 28,660 | 185.000 | 30,660 | 185.000 |
| 06.07.2026 | 13:07:24.015 | 28,650 | 187.000 | 30,650 | 187.000 |
| 06.07.2026 | 12:58:16.035 | 28,650 | 186.000 | 30,650 | 186.000 |
| 06.07.2026 | 12:33:15.231 | 28,650 | 185.000 | 30,650 | 185.000 |
| 06.07.2026 | 12:20:19.047 | 28,660 | 185.000 | 30,660 | 185.000 |
| 06.07.2026 | 11:52:40.861 | 28,670 | 185.000 | 30,670 | 185.000 |
| 06.07.2026 | 11:20:13.104 | 28,660 | 184.000 | 30,660 | 184.000 |
| 06.07.2026 | 10:30:11.779 | 28,650 | 185.000 | 30,650 | 185.000 |
| 06.07.2026 | 10:19:18.840 | 28,660 | 186.000 | 30,660 | 186.000 |
| 06.07.2026 | 10:11:50.683 | 28,660 | 186.000 | 30,660 | 186.000 |
| 03.07.2026 | 20:00:05.620 | 27,270 | 46.000 | 30,600 | 46.000 |
| 03.07.2026 | 19:51:58.686 | 27,270 | 46.000 | 30,600 | 46.000 |
| 03.07.2026 | 19:22:09.731 | 27,260 | 46.000 | 30,590 | 46.000 |
| 03.07.2026 | 19:00:08.544 | 27,270 | 46.000 | 30,600 | 46.000 |
| 03.07.2026 | 17:23:00.606 | 27,270 | 184.000 | 30,600 | 184.000 |
| 03.07.2026 | 17:10:53.629 | 27,250 | 184.000 | 30,580 | 184.000 |
| 03.07.2026 | 16:53:46.874 | 27,260 | 185.000 | 30,590 | 185.000 |
| 03.07.2026 | 16:52:50.969 | 27,250 | 185.000 | 30,580 | 185.000 |
| 03.07.2026 | 16:51:48.710 | 27,260 | 185.000 | 30,590 | 185.000 |
| 03.07.2026 | 16:36:55.362 | 27,250 | 184.000 | 30,580 | 184.000 |
| 03.07.2026 | 16:31:51.532 | 27,250 | 184.000 | 30,580 | 184.000 |
| 03.07.2026 | 16:27:41.748 | 27,240 | 184.000 | 30,570 | 184.000 |
| 03.07.2026 | 16:25:28.442 | 27,250 | 184.000 | 30,580 | 184.000 |
| 03.07.2026 | 16:16:47.584 | 27,250 | 184.000 | 30,580 | 184.000 |
| 03.07.2026 | 16:06:12.438 | 27,260 | 183.000 | 30,590 | 183.000 |
| 03.07.2026 | 15:50:51.662 | 27,270 | 183.000 | 30,590 | 183.000 |
| 03.07.2026 | 15:39:22.166 | 27,260 | 183.000 | 30,590 | 183.000 |
| 03.07.2026 | 15:30:38.472 | 27,270 | 182.000 | 30,590 | 182.000 |
| 03.07.2026 | 15:28:03.952 | 27,260 | 182.000 | 30,580 | 182.000 |
| 03.07.2026 | 15:24:06.137 | 27,270 | 182.000 | 30,590 | 182.000 |
| 03.07.2026 | 15:22:10.064 | 27,260 | 182.000 | 30,580 | 182.000 |
| 03.07.2026 | 15:13:51.522 | 27,260 | 182.000 | 30,580 | 182.000 |
| 03.07.2026 | 15:06:21.622 | 27,260 | 183.000 | 30,580 | 183.000 |
| 03.07.2026 | 14:08:48.325 | 27,250 | 183.000 | 30,570 | 183.000 |
| 03.07.2026 | 13:32:44.281 | 27,240 | 184.000 | 30,560 | 184.000 |
| 03.07.2026 | 13:19:25.807 | 27,220 | 185.000 | 30,550 | 185.000 |
| 03.07.2026 | 13:15:44.193 | 27,230 | 184.000 | 30,550 | 184.000 |
| 03.07.2026 | 12:35:46.937 | 27,250 | 184.000 | 30,580 | 184.000 |
| 03.07.2026 | 12:30:40.717 | 27,260 | 183.000 | 30,580 | 183.000 |
| 03.07.2026 | 12:15:42.337 | 27,260 | 184.000 | 30,580 | 184.000 |
| 03.07.2026 | 12:07:28.395 | 27,260 | 183.000 | 30,580 | 183.000 |
| 03.07.2026 | 11:55:24.325 | 27,260 | 183.000 | 30,590 | 183.000 |
| 03.07.2026 | 11:54:26.664 | 27,260 | 183.000 | 30,580 | 183.000 |
| 03.07.2026 | 11:47:20.176 | 27,980 | 184.000 | 30,580 | 184.000 |
| 03.07.2026 | 11:05:09.769 | 27,970 | 184.000 | 30,570 | 184.000 |
| 03.07.2026 | 10:34:03.768 | 27,950 | 184.000 | 30,550 | 184.000 |
| 03.07.2026 | 10:14:03.947 | 27,950 | 185.000 | 30,550 | 185.000 |
| 03.07.2026 | 10:13:11.176 | 27,960 | 185.000 | 30,560 | 185.000 |
| 03.07.2026 | 10:05:06.714 | 27,970 | 185.000 | 30,570 | 185.000 |
| 03.07.2026 | 10:04:28.448 | 27,240 | 46.250 | 30,570 | 46.250 |
| 02.07.2026 | 21:45:29.649 | 30,040 | 173.000 | 30,340 | 173.000 |
| 02.07.2026 | 21:36:20.796 | 30,040 | 348.000 | 30,340 | 348.000 |
| 02.07.2026 | 21:33:12.181 | 30,030 | 348.000 | 30,330 | 348.000 |
| 02.07.2026 | 21:29:59.190 | 30,030 | 348.000 | 30,330 | 348.000 |
| 02.07.2026 | 21:11:12.467 | 30,030 | 344.000 | 30,330 | 344.000 |
| 02.07.2026 | 21:10:32.401 | 30,020 | 344.000 | 30,320 | 344.000 |
| 02.07.2026 | 21:09:24.975 | 30,030 | 344.000 | 30,330 | 344.000 |
| 02.07.2026 | 21:08:37.717 | 30,020 | 342.000 | 30,320 | 342.000 |
| 02.07.2026 | 21:01:49.286 | 30,020 | 344.000 | 30,320 | 344.000 |
| 02.07.2026 | 20:52:03.358 | 30,030 | 348.000 | 30,330 | 348.000 |
| 02.07.2026 | 20:26:22.101 | 30,020 | 344.000 | 30,320 | 344.000 |
| 02.07.2026 | 20:25:11.571 | 30,010 | 342.000 | 30,310 | 342.000 |
| 02.07.2026 | 20:18:00.725 | 30,020 | 340.000 | 30,320 | 340.000 |
| 02.07.2026 | 20:10:07.067 | 30,020 | 356.000 | 30,320 | 356.000 |
| 02.07.2026 | 20:06:30.381 | 30,010 | 350.000 | 30,310 | 350.000 |
| 02.07.2026 | 20:05:23.928 | 30,020 | 342.000 | 30,320 | 342.000 |
| 02.07.2026 | 20:01:46.023 | 30,010 | 338.000 | 30,310 | 338.000 |
| 02.07.2026 | 20:00:07.843 | 30,020 | 344.000 | 30,320 | 344.000 |
| 02.07.2026 | 19:36:30.697 | 30,020 | 344.000 | 30,320 | 344.000 |
| 02.07.2026 | 19:35:09.645 | 30,030 | 344.000 | 30,330 | 344.000 |
| 02.07.2026 | 19:31:09.036 | 30,030 | 344.000 | 30,330 | 344.000 |
| 02.07.2026 | 19:15:25.062 | 30,020 | 342.000 | 30,320 | 342.000 |
| 02.07.2026 | 19:10:12.690 | 30,010 | 342.000 | 30,310 | 342.000 |
| 02.07.2026 | 19:00:34.099 | 30,010 | 342.000 | 30,310 | 342.000 |
| 02.07.2026 | 18:28:42.278 | 30,000 | 340.000 | 30,300 | 340.000 |
| 02.07.2026 | 18:27:58.698 | 30,010 | 342.000 | 30,310 | 342.000 |
| 02.07.2026 | 18:25:57.706 | 29,990 | 342.000 | 30,290 | 342.000 |
| 02.07.2026 | 18:18:06.427 | 29,990 | 348.000 | 30,290 | 348.000 |
| 02.07.2026 | 18:15:38.029 | 30,000 | 354.000 | 30,300 | 354.000 |
| 02.07.2026 | 18:13:28.424 | 29,990 | 352.000 | 30,290 | 352.000 |
| 02.07.2026 | 18:05:47.310 | 29,990 | 354.000 | 30,290 | 354.000 |
| 02.07.2026 | 18:00:11.876 | 29,980 | 354.000 | 30,280 | 354.000 |
| 02.07.2026 | 17:59:38.846 | 29,970 | 350.000 | 30,270 | 350.000 |
| 02.07.2026 | 17:52:52.405 | 29,990 | 348.000 | 30,290 | 348.000 |
| 02.07.2026 | 17:50:28.925 | 29,980 | 350.000 | 30,280 | 350.000 |
| 02.07.2026 | 17:46:46.572 | 29,990 | 354.000 | 30,290 | 354.000 |
| 02.07.2026 | 17:45:35.339 | 29,990 | 350.000 | 30,290 | 350.000 |
| 02.07.2026 | 17:41:26.079 | 29,990 | 352.000 | 30,290 | 352.000 |
| 02.07.2026 | 17:35:15.784 | 29,970 | 350.000 | 30,270 | 350.000 |
| 02.07.2026 | 17:34:26.079 | 29,980 | 352.000 | 30,280 | 352.000 |
| 02.07.2026 | 17:33:15.984 | 29,970 | 352.000 | 30,270 | 352.000 |
| 02.07.2026 | 17:31:39.227 | 29,980 | 354.000 | 30,280 | 354.000 |
| 02.07.2026 | 17:16:50.357 | 29,990 | 338.000 | 30,290 | 338.000 |
| 02.07.2026 | 17:13:08.736 | 29,970 | 340.000 | 30,270 | 340.000 |
| 02.07.2026 | 17:05:45.412 | 29,980 | 338.000 | 30,280 | 338.000 |
| 02.07.2026 | 17:02:54.740 | 29,970 | 338.000 | 30,270 | 338.000 |
| 02.07.2026 | 17:01:53.268 | 29,980 | 348.000 | 30,280 | 348.000 |