Constellation Energy Corp./Discount/380/Call/BNP
WKN PM0MJD
ISIN DE000PM0MJD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:32.312 | - | - | - | - |
| 06.10.2026 | 21:59:48.858 | 240,580 | 600 | 240,780 | 600 |
| 06.10.2026 | 21:57:28.406 | 240,300 | 600 | 240,500 | 600 |
| 06.10.2026 | 21:56:53.413 | 240,460 | 600 | 240,660 | 600 |
| 06.10.2026 | 21:55:44.648 | 240,800 | 600 | 241,000 | 600 |
| 06.10.2026 | 21:55:16.832 | 240,740 | 600 | 240,940 | 600 |
| 06.10.2026 | 21:54:40.021 | 240,580 | 600 | 240,780 | 600 |
| 06.10.2026 | 21:54:08.357 | 240,840 | 600 | 241,040 | 600 |
| 06.10.2026 | 21:53:37.449 | 240,780 | 600 | 240,980 | 600 |
| 06.10.2026 | 21:53:02.177 | 240,740 | 600 | 240,940 | 600 |
| 06.10.2026 | 21:51:59.183 | 240,800 | 600 | 241,000 | 600 |
| 06.10.2026 | 21:51:22.536 | 240,860 | 600 | 241,060 | 600 |
| 06.10.2026 | 21:50:06.894 | 240,680 | 600 | 240,880 | 600 |
| 06.10.2026 | 21:47:33.345 | 240,400 | 600 | 240,600 | 600 |
| 06.10.2026 | 21:43:19.740 | 240,300 | 1.200 | 240,500 | 1.200 |
| 06.10.2026 | 21:42:15.118 | 240,320 | 1.200 | 240,520 | 1.200 |
| 06.10.2026 | 21:41:05.874 | 240,480 | 1.200 | 240,680 | 1.200 |
| 06.10.2026 | 21:40:25.850 | 240,460 | 1.200 | 240,660 | 1.200 |
| 06.10.2026 | 21:39:19.530 | 240,680 | 1.200 | 240,880 | 1.200 |
| 06.10.2026 | 21:38:48.268 | 240,700 | 1.200 | 240,900 | 1.200 |
| 06.10.2026 | 21:38:08.294 | 240,860 | 1.200 | 241,060 | 1.200 |
| 06.10.2026 | 21:36:27.020 | 240,320 | 1.200 | 240,520 | 1.200 |
| 06.10.2026 | 21:35:55.735 | 240,300 | 1.200 | 240,500 | 1.200 |
| 06.10.2026 | 21:35:25.142 | 240,420 | 1.200 | 240,620 | 1.200 |
| 06.10.2026 | 21:34:32.359 | 240,060 | 1.200 | 240,260 | 1.200 |
| 06.10.2026 | 21:33:44.655 | 239,980 | 1.200 | 240,180 | 1.200 |
| 06.10.2026 | 21:33:08.324 | 240,160 | 1.200 | 240,360 | 1.200 |
| 06.10.2026 | 21:30:59.071 | 239,480 | 1.200 | 239,680 | 1.200 |
| 06.10.2026 | 21:30:26.390 | 239,480 | 1.200 | 239,680 | 1.200 |
| 06.10.2026 | 21:29:54.790 | 239,160 | 1.200 | 239,360 | 1.200 |
| 06.10.2026 | 21:29:20.852 | 238,960 | 1.200 | 239,160 | 1.200 |
| 06.10.2026 | 21:28:45.608 | 239,000 | 1.200 | 239,200 | 1.200 |
| 06.10.2026 | 21:28:12.520 | 239,080 | 1.200 | 239,280 | 1.200 |
| 06.10.2026 | 21:27:47.324 | 239,380 | 1.200 | 239,580 | 1.200 |
| 06.10.2026 | 21:26:40.945 | 239,520 | 1.200 | 239,720 | 1.200 |
| 06.10.2026 | 21:25:55.739 | 239,520 | 1.200 | 239,720 | 1.200 |
| 06.10.2026 | 21:25:24.806 | 239,360 | 1.200 | 239,560 | 1.200 |
| 06.10.2026 | 21:24:50.789 | 239,400 | 1.200 | 239,600 | 1.200 |
| 06.10.2026 | 21:24:12.387 | 239,280 | 1.200 | 239,480 | 1.200 |
| 06.10.2026 | 21:23:35.794 | 239,280 | 1.200 | 239,480 | 1.200 |
| 06.10.2026 | 21:22:10.504 | 239,540 | 1.200 | 239,740 | 1.200 |
| 06.10.2026 | 21:18:07.784 | 240,080 | 1.200 | 240,280 | 1.200 |
| 06.10.2026 | 21:17:33.883 | 239,780 | 1.200 | 239,980 | 1.200 |
| 06.10.2026 | 21:16:12.456 | 239,920 | 1.200 | 240,120 | 1.200 |
| 06.10.2026 | 21:13:55.980 | 239,440 | 1.200 | 239,640 | 1.200 |
| 06.10.2026 | 21:11:44.658 | 239,200 | 1.200 | 239,400 | 1.200 |
| 06.10.2026 | 21:08:13.566 | 239,520 | 1.200 | 239,720 | 1.200 |
| 06.10.2026 | 21:07:36.924 | 239,620 | 1.200 | 239,820 | 1.200 |
| 06.10.2026 | 21:06:55.382 | 239,780 | 1.200 | 239,980 | 1.200 |
| 06.10.2026 | 21:06:19.923 | 239,780 | 1.200 | 239,980 | 1.200 |
| 06.10.2026 | 21:04:47.911 | 239,600 | 1.200 | 239,800 | 1.200 |
| 06.10.2026 | 21:03:34.701 | 239,820 | 1.200 | 240,020 | 1.200 |
| 06.10.2026 | 21:02:57.204 | 239,720 | 1.200 | 239,920 | 1.200 |
| 06.10.2026 | 21:02:25.129 | 239,640 | 1.200 | 239,840 | 1.200 |
| 06.10.2026 | 21:01:57.098 | 239,720 | 1.200 | 239,920 | 1.200 |
| 06.10.2026 | 21:00:32.474 | 239,980 | 1.200 | 240,180 | 1.200 |
| 06.10.2026 | 20:59:30.806 | 240,360 | 1.200 | 240,560 | 1.200 |
| 06.10.2026 | 20:54:49.093 | 240,220 | 1.200 | 240,420 | 1.200 |
| 06.10.2026 | 20:53:33.483 | 239,860 | 1.200 | 240,060 | 1.200 |
| 06.10.2026 | 20:53:02.489 | 239,720 | 1.200 | 239,920 | 1.200 |
| 06.10.2026 | 20:51:55.298 | 240,180 | 1.200 | 240,380 | 1.200 |
| 06.10.2026 | 20:51:19.487 | 239,960 | 1.200 | 240,160 | 1.200 |
| 06.10.2026 | 20:50:46.363 | 239,740 | 1.200 | 239,940 | 1.200 |
| 06.10.2026 | 20:50:11.036 | 239,720 | 1.200 | 239,920 | 1.200 |
| 06.10.2026 | 20:48:38.747 | 239,800 | 1.200 | 240,000 | 1.200 |
| 06.10.2026 | 20:48:08.049 | 239,740 | 1.200 | 239,940 | 1.200 |
| 06.10.2026 | 20:44:38.050 | 239,560 | 1.200 | 239,760 | 1.200 |
| 06.10.2026 | 20:43:29.259 | 239,460 | 1.200 | 239,660 | 1.200 |
| 06.10.2026 | 20:42:17.506 | 240,180 | 1.200 | 240,380 | 1.200 |
| 06.10.2026 | 20:39:57.321 | 240,280 | 1.200 | 240,480 | 1.200 |
| 06.10.2026 | 20:38:35.867 | 240,520 | 1.200 | 240,720 | 1.200 |
| 06.10.2026 | 20:36:23.126 | 239,240 | 1.200 | 239,440 | 1.200 |
| 06.10.2026 | 20:35:43.159 | 239,080 | 1.200 | 239,280 | 1.200 |
| 06.10.2026 | 20:35:15.455 | 239,020 | 1.200 | 239,220 | 1.200 |
| 06.10.2026 | 20:34:08.988 | 239,320 | 1.200 | 239,520 | 1.200 |
| 06.10.2026 | 20:33:31.609 | 239,360 | 1.200 | 239,560 | 1.200 |
| 06.10.2026 | 20:32:53.484 | 239,480 | 1.200 | 239,680 | 1.200 |
| 06.10.2026 | 20:32:22.603 | 240,020 | 1.200 | 240,220 | 1.200 |
| 06.10.2026 | 20:31:46.510 | 239,960 | 1.200 | 240,160 | 1.200 |
| 06.10.2026 | 20:30:59.982 | 239,940 | 1.200 | 240,140 | 1.200 |
| 06.10.2026 | 20:30:23.784 | 240,200 | 1.200 | 240,400 | 1.200 |
| 06.10.2026 | 20:29:08.227 | 240,260 | 1.200 | 240,460 | 1.200 |
| 06.10.2026 | 20:28:35.155 | 240,260 | 1.200 | 240,460 | 1.200 |
| 06.10.2026 | 20:27:58.952 | 240,480 | 1.200 | 240,680 | 1.200 |
| 06.10.2026 | 20:27:27.744 | 240,040 | 1.200 | 240,240 | 1.200 |
| 06.10.2026 | 20:26:51.672 | 240,380 | 1.200 | 240,580 | 1.200 |
| 06.10.2026 | 20:26:13.404 | 240,800 | 1.200 | 241,000 | 1.200 |
| 06.10.2026 | 20:25:40.562 | 240,840 | 1.200 | 241,040 | 1.200 |
| 06.10.2026 | 20:24:32.316 | 240,920 | 1.200 | 241,120 | 1.200 |
| 06.10.2026 | 20:20:56.059 | 241,940 | 1.200 | 242,140 | 1.200 |
| 06.10.2026 | 20:18:51.462 | 242,160 | 1.200 | 242,360 | 1.200 |
| 06.10.2026 | 20:18:02.046 | 242,020 | 1.200 | 242,220 | 1.200 |
| 06.10.2026 | 20:16:56.414 | 242,040 | 1.200 | 242,240 | 1.200 |
| 06.10.2026 | 20:15:04.775 | 242,160 | 1.200 | 242,360 | 1.200 |
| 06.10.2026 | 20:12:03.120 | 242,400 | 1.200 | 242,600 | 1.200 |
| 06.10.2026 | 20:11:32.834 | 242,420 | 1.200 | 242,620 | 1.200 |
| 06.10.2026 | 20:09:27.218 | 243,180 | 1.200 | 243,380 | 1.200 |
| 06.10.2026 | 20:07:50.081 | 242,560 | 1.200 | 242,760 | 1.200 |
| 06.10.2026 | 20:07:16.956 | 242,820 | 1.200 | 243,020 | 1.200 |
| 06.10.2026 | 20:06:41.489 | 243,000 | 1.200 | 243,200 | 1.200 |