Constellation Energy Corp./Discount/380/Call/BNP
WKN PM0MH7
ISIN DE000PM0MH70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:32.275 | - | - | - | - |
| 06.10.2026 | 21:59:44.153 | 247,660 | 500 | 247,860 | 500 |
| 06.10.2026 | 21:58:34.585 | 247,620 | 500 | 247,820 | 500 |
| 06.10.2026 | 21:58:03.195 | 247,640 | 500 | 247,840 | 500 |
| 06.10.2026 | 21:57:29.417 | 247,600 | 500 | 247,800 | 500 |
| 06.10.2026 | 21:56:53.264 | 247,820 | 500 | 248,020 | 500 |
| 06.10.2026 | 21:56:18.879 | 248,100 | 500 | 248,300 | 500 |
| 06.10.2026 | 21:55:20.670 | 248,080 | 500 | 248,280 | 500 |
| 06.10.2026 | 21:54:46.682 | 247,960 | 500 | 248,160 | 500 |
| 06.10.2026 | 21:54:16.698 | 247,800 | 500 | 248,000 | 500 |
| 06.10.2026 | 21:53:50.975 | 248,280 | 500 | 248,480 | 500 |
| 06.10.2026 | 21:53:09.397 | 248,060 | 500 | 248,260 | 500 |
| 06.10.2026 | 21:52:35.406 | 248,260 | 500 | 248,460 | 500 |
| 06.10.2026 | 21:51:22.544 | 248,300 | 500 | 248,500 | 500 |
| 06.10.2026 | 21:50:42.517 | 248,300 | 500 | 248,500 | 500 |
| 06.10.2026 | 21:49:32.077 | 247,860 | 500 | 248,060 | 500 |
| 06.10.2026 | 21:47:23.848 | 247,840 | 500 | 248,040 | 500 |
| 06.10.2026 | 21:46:47.775 | 247,780 | 500 | 247,980 | 500 |
| 06.10.2026 | 21:46:11.379 | 248,220 | 500 | 248,420 | 500 |
| 06.10.2026 | 21:45:26.043 | 247,980 | 500 | 248,180 | 500 |
| 06.10.2026 | 21:44:50.858 | 247,780 | 1.000 | 247,980 | 1.000 |
| 06.10.2026 | 21:42:19.586 | 247,680 | 1.000 | 247,880 | 1.000 |
| 06.10.2026 | 21:38:48.277 | 248,060 | 1.000 | 248,260 | 1.000 |
| 06.10.2026 | 21:38:10.760 | 248,240 | 1.000 | 248,440 | 1.000 |
| 06.10.2026 | 21:37:33.188 | 248,000 | 1.000 | 248,200 | 1.000 |
| 06.10.2026 | 21:36:27.032 | 247,660 | 1.000 | 247,860 | 1.000 |
| 06.10.2026 | 21:35:55.764 | 247,640 | 1.000 | 247,840 | 1.000 |
| 06.10.2026 | 21:33:54.907 | 247,280 | 1.000 | 247,480 | 1.000 |
| 06.10.2026 | 21:32:51.820 | 247,480 | 1.000 | 247,680 | 1.000 |
| 06.10.2026 | 21:32:23.824 | 247,080 | 1.000 | 247,280 | 1.000 |
| 06.10.2026 | 21:29:54.802 | 246,540 | 1.000 | 246,740 | 1.000 |
| 06.10.2026 | 21:29:20.862 | 246,320 | 1.000 | 246,520 | 1.000 |
| 06.10.2026 | 21:28:45.606 | 246,360 | 1.000 | 246,560 | 1.000 |
| 06.10.2026 | 21:27:47.016 | 246,820 | 1.000 | 247,020 | 1.000 |
| 06.10.2026 | 21:27:09.830 | 247,020 | 1.000 | 247,220 | 1.000 |
| 06.10.2026 | 21:26:37.485 | 247,040 | 1.000 | 247,240 | 1.000 |
| 06.10.2026 | 21:25:54.037 | 246,840 | 1.000 | 247,040 | 1.000 |
| 06.10.2026 | 21:25:22.945 | 246,780 | 1.000 | 246,980 | 1.000 |
| 06.10.2026 | 21:23:45.460 | 246,740 | 1.000 | 246,940 | 1.000 |
| 06.10.2026 | 21:22:06.195 | 247,040 | 1.000 | 247,240 | 1.000 |
| 06.10.2026 | 21:20:34.181 | 247,220 | 1.000 | 247,420 | 1.000 |
| 06.10.2026 | 21:18:50.530 | 247,320 | 1.000 | 247,520 | 1.000 |
| 06.10.2026 | 21:16:37.186 | 247,140 | 1.000 | 247,340 | 1.000 |
| 06.10.2026 | 21:15:14.650 | 247,380 | 1.000 | 247,580 | 1.000 |
| 06.10.2026 | 21:14:32.315 | 247,580 | 1.000 | 247,780 | 1.000 |
| 06.10.2026 | 21:12:17.541 | 246,980 | 1.000 | 247,180 | 1.000 |
| 06.10.2026 | 21:11:07.641 | 246,880 | 1.000 | 247,080 | 1.000 |
| 06.10.2026 | 21:10:03.213 | 247,060 | 1.000 | 247,260 | 1.000 |
| 06.10.2026 | 21:08:48.869 | 247,100 | 1.000 | 247,300 | 1.000 |
| 06.10.2026 | 21:05:29.219 | 247,200 | 1.000 | 247,400 | 1.000 |
| 06.10.2026 | 21:04:47.920 | 247,140 | 1.000 | 247,340 | 1.000 |
| 06.10.2026 | 21:04:09.815 | 247,140 | 1.000 | 247,340 | 1.000 |
| 06.10.2026 | 21:02:57.184 | 247,280 | 1.000 | 247,480 | 1.000 |
| 06.10.2026 | 21:02:25.141 | 247,200 | 1.000 | 247,400 | 1.000 |
| 06.10.2026 | 21:01:57.102 | 247,300 | 1.000 | 247,500 | 1.000 |
| 06.10.2026 | 21:01:31.438 | 247,400 | 1.000 | 247,600 | 1.000 |
| 06.10.2026 | 21:01:04.798 | 247,580 | 1.000 | 247,780 | 1.000 |
| 06.10.2026 | 21:00:32.465 | 247,560 | 1.000 | 247,760 | 1.000 |
| 06.10.2026 | 21:00:03.489 | 247,880 | 1.000 | 248,080 | 1.000 |
| 06.10.2026 | 20:58:45.765 | 247,920 | 1.000 | 248,120 | 1.000 |
| 06.10.2026 | 20:57:36.559 | 248,000 | 1.000 | 248,200 | 1.000 |
| 06.10.2026 | 20:56:25.663 | 247,960 | 1.000 | 248,160 | 1.000 |
| 06.10.2026 | 20:55:52.966 | 247,880 | 1.000 | 248,080 | 1.000 |
| 06.10.2026 | 20:55:20.993 | 247,780 | 1.000 | 247,980 | 1.000 |
| 06.10.2026 | 20:54:20.171 | 247,620 | 1.000 | 247,820 | 1.000 |
| 06.10.2026 | 20:53:48.434 | 247,400 | 1.000 | 247,600 | 1.000 |
| 06.10.2026 | 20:52:31.693 | 247,420 | 1.000 | 247,620 | 1.000 |
| 06.10.2026 | 20:51:55.179 | 247,660 | 1.000 | 247,860 | 1.000 |
| 06.10.2026 | 20:51:19.540 | 247,500 | 1.000 | 247,700 | 1.000 |
| 06.10.2026 | 20:50:11.035 | 247,260 | 1.000 | 247,460 | 1.000 |
| 06.10.2026 | 20:48:07.596 | 247,300 | 1.000 | 247,500 | 1.000 |
| 06.10.2026 | 20:47:27.861 | 247,140 | 1.000 | 247,340 | 1.000 |
| 06.10.2026 | 20:46:23.672 | 246,700 | 1.000 | 246,900 | 1.000 |
| 06.10.2026 | 20:44:38.040 | 247,100 | 1.000 | 247,300 | 1.000 |
| 06.10.2026 | 20:44:01.117 | 247,100 | 1.000 | 247,300 | 1.000 |
| 06.10.2026 | 20:43:08.912 | 247,380 | 1.000 | 247,580 | 1.000 |
| 06.10.2026 | 20:42:30.581 | 247,800 | 1.000 | 248,000 | 1.000 |
| 06.10.2026 | 20:41:55.534 | 247,860 | 1.000 | 248,060 | 1.000 |
| 06.10.2026 | 20:41:16.072 | 247,720 | 1.000 | 247,920 | 1.000 |
| 06.10.2026 | 20:40:06.877 | 247,800 | 1.000 | 248,000 | 1.000 |
| 06.10.2026 | 20:38:57.753 | 248,040 | 1.000 | 248,240 | 1.000 |
| 06.10.2026 | 20:37:45.132 | 247,200 | 1.000 | 247,400 | 1.000 |
| 06.10.2026 | 20:36:37.857 | 246,720 | 1.000 | 246,920 | 1.000 |
| 06.10.2026 | 20:33:59.924 | 246,780 | 1.000 | 246,980 | 1.000 |
| 06.10.2026 | 20:33:10.345 | 246,840 | 1.000 | 247,040 | 1.000 |
| 06.10.2026 | 20:32:32.981 | 247,320 | 1.000 | 247,520 | 1.000 |
| 06.10.2026 | 20:31:26.394 | 247,400 | 1.000 | 247,600 | 1.000 |
| 06.10.2026 | 20:30:18.435 | 247,600 | 1.000 | 247,800 | 1.000 |
| 06.10.2026 | 20:29:40.240 | 247,540 | 1.000 | 247,740 | 1.000 |
| 06.10.2026 | 20:29:01.885 | 247,620 | 1.000 | 247,820 | 1.000 |
| 06.10.2026 | 20:27:54.602 | 247,700 | 1.000 | 247,900 | 1.000 |
| 06.10.2026 | 20:24:52.650 | 248,140 | 1.000 | 248,340 | 1.000 |
| 06.10.2026 | 20:23:38.746 | 248,040 | 1.000 | 248,240 | 1.000 |
| 06.10.2026 | 20:22:12.950 | 248,300 | 1.000 | 248,500 | 1.000 |
| 06.10.2026 | 20:20:32.056 | 249,280 | 1.000 | 249,480 | 1.000 |
| 06.10.2026 | 20:19:30.997 | 249,340 | 1.000 | 249,540 | 1.000 |
| 06.10.2026 | 20:18:22.829 | 249,300 | 1.000 | 249,500 | 1.000 |
| 06.10.2026 | 20:17:51.927 | 249,360 | 1.000 | 249,560 | 1.000 |
| 06.10.2026 | 20:16:49.705 | 249,400 | 1.000 | 249,600 | 1.000 |
| 06.10.2026 | 20:15:35.320 | 249,120 | 1.000 | 249,320 | 1.000 |