DAX/KO/Call [23400]/BNP
WKN PM0JP4
ISIN DE000PM0JP42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 14:46:31.744 | 6,750 | 50.000 | 6,770 | 50.000 |
| 10.04.2026 | 14:44:29.226 | 6,830 | 50.000 | 6,850 | 50.000 |
| 10.04.2026 | 14:41:55.566 | 6,820 | 50.000 | 6,840 | 50.000 |
| 10.04.2026 | 14:40:54.158 | 6,880 | 50.000 | 6,900 | 50.000 |
| 10.04.2026 | 14:39:22.920 | 6,850 | 50.000 | 6,870 | 50.000 |
| 10.04.2026 | 14:37:48.402 | 6,840 | 50.000 | 6,860 | 50.000 |
| 10.04.2026 | 14:36:45.194 | 6,860 | 50.000 | 6,880 | 50.000 |
| 10.04.2026 | 14:33:38.138 | 6,770 | 50.000 | 6,790 | 50.000 |
| 10.04.2026 | 14:33:06.883 | 6,770 | 50.000 | 6,790 | 50.000 |
| 10.04.2026 | 14:32:01.676 | 6,870 | 50.000 | 6,890 | 50.000 |
| 10.04.2026 | 14:30:27.756 | 6,810 | 50.000 | 6,830 | 50.000 |
| 10.04.2026 | 14:29:57.416 | 6,680 | 50.000 | 6,700 | 50.000 |
| 10.04.2026 | 14:29:27.190 | 6,640 | 50.000 | 6,660 | 50.000 |
| 10.04.2026 | 14:28:17.111 | 6,630 | 50.000 | 6,650 | 50.000 |
| 10.04.2026 | 14:27:44.972 | 6,620 | 50.000 | 6,640 | 50.000 |
| 10.04.2026 | 14:27:15.790 | 6,650 | 50.000 | 6,670 | 50.000 |
| 10.04.2026 | 14:25:44.787 | 6,590 | 50.000 | 6,610 | 50.000 |
| 10.04.2026 | 14:25:13.897 | 6,600 | 50.000 | 6,620 | 50.000 |
| 10.04.2026 | 14:24:05.425 | 6,650 | 50.000 | 6,670 | 50.000 |
| 10.04.2026 | 14:23:33.367 | 6,700 | 50.000 | 6,720 | 50.000 |
| 10.04.2026 | 14:21:59.332 | 6,750 | 50.000 | 6,770 | 50.000 |
| 10.04.2026 | 14:20:25.599 | 6,630 | 50.000 | 6,650 | 50.000 |
| 10.04.2026 | 14:19:23.029 | 6,740 | 50.000 | 6,760 | 50.000 |
| 10.04.2026 | 14:18:50.410 | 6,660 | 50.000 | 6,680 | 50.000 |
| 10.04.2026 | 14:17:50.340 | 6,650 | 50.000 | 6,670 | 50.000 |
| 10.04.2026 | 14:17:18.982 | 6,650 | 50.000 | 6,670 | 50.000 |
| 10.04.2026 | 14:16:15.336 | 6,640 | 50.000 | 6,660 | 50.000 |
| 10.04.2026 | 14:15:45.449 | 6,680 | 50.000 | 6,700 | 50.000 |
| 10.04.2026 | 14:14:43.892 | 6,690 | 50.000 | 6,710 | 50.000 |
| 10.04.2026 | 14:14:11.450 | 6,660 | 50.000 | 6,680 | 50.000 |
| 10.04.2026 | 14:13:08.690 | 6,670 | 50.000 | 6,690 | 50.000 |
| 10.04.2026 | 14:10:28.965 | 6,640 | 50.000 | 6,660 | 50.000 |
| 10.04.2026 | 14:08:26.813 | 6,720 | 50.000 | 6,740 | 50.000 |
| 10.04.2026 | 14:07:56.072 | 6,720 | 50.000 | 6,740 | 50.000 |
| 10.04.2026 | 14:07:25.295 | 6,580 | 50.000 | 6,600 | 50.000 |
| 10.04.2026 | 14:06:20.310 | 6,570 | 50.000 | 6,590 | 50.000 |
| 10.04.2026 | 14:05:49.326 | 6,590 | 50.000 | 6,610 | 50.000 |
| 10.04.2026 | 14:04:45.332 | 6,650 | 50.000 | 6,670 | 50.000 |
| 10.04.2026 | 14:04:15.462 | 6,520 | 50.000 | 6,540 | 50.000 |
| 10.04.2026 | 14:02:11.542 | 6,520 | 50.000 | 6,540 | 50.000 |
| 10.04.2026 | 14:01:40.577 | 6,520 | 50.000 | 6,540 | 50.000 |
| 10.04.2026 | 13:59:37.493 | 6,450 | 50.000 | 6,470 | 50.000 |
| 10.04.2026 | 13:58:21.466 | 6,350 | 50.000 | 6,370 | 50.000 |
| 10.04.2026 | 13:56:43.713 | 6,500 | 50.000 | 6,520 | 50.000 |
| 10.04.2026 | 13:56:13.479 | 6,560 | 50.000 | 6,580 | 50.000 |
| 10.04.2026 | 13:55:12.007 | 6,570 | 50.000 | 6,590 | 50.000 |
| 10.04.2026 | 13:54:37.235 | 6,670 | 50.000 | 6,690 | 50.000 |
| 10.04.2026 | 13:50:55.982 | 6,680 | 50.000 | 6,700 | 50.000 |
| 10.04.2026 | 13:50:25.438 | 6,680 | 50.000 | 6,700 | 50.000 |
| 10.04.2026 | 13:49:53.486 | 6,650 | 50.000 | 6,670 | 50.000 |
| 10.04.2026 | 13:49:16.655 | 6,670 | 50.000 | 6,690 | 50.000 |
| 10.04.2026 | 13:48:46.329 | 6,690 | 50.000 | 6,710 | 50.000 |
| 10.04.2026 | 13:48:15.552 | 6,710 | 50.000 | 6,730 | 50.000 |
| 10.04.2026 | 13:47:44.512 | 6,720 | 50.000 | 6,740 | 50.000 |
| 10.04.2026 | 13:46:36.575 | 6,600 | 50.000 | 6,620 | 50.000 |
| 10.04.2026 | 13:45:31.528 | 6,650 | 50.000 | 6,670 | 50.000 |
| 10.04.2026 | 13:44:23.571 | 6,720 | 50.000 | 6,740 | 50.000 |
| 10.04.2026 | 13:42:42.223 | 6,670 | 50.000 | 6,690 | 50.000 |
| 10.04.2026 | 13:42:10.457 | 6,680 | 50.000 | 6,700 | 50.000 |
| 10.04.2026 | 13:41:36.726 | 6,740 | 50.000 | 6,760 | 50.000 |
| 10.04.2026 | 13:40:32.004 | 6,670 | 50.000 | 6,690 | 50.000 |
| 10.04.2026 | 13:40:01.145 | 6,700 | 50.000 | 6,720 | 50.000 |
| 10.04.2026 | 13:38:57.920 | 6,710 | 50.000 | 6,730 | 50.000 |
| 10.04.2026 | 13:35:47.745 | 6,630 | 50.000 | 6,650 | 50.000 |
| 10.04.2026 | 13:33:40.504 | 6,620 | 50.000 | 6,640 | 50.000 |
| 10.04.2026 | 13:33:12.460 | 6,610 | 50.000 | 6,630 | 50.000 |
| 10.04.2026 | 13:32:40.075 | 6,610 | 50.000 | 6,630 | 50.000 |
| 10.04.2026 | 13:31:38.834 | 6,670 | 50.000 | 6,690 | 50.000 |
| 10.04.2026 | 13:31:09.130 | 6,730 | 50.000 | 6,750 | 50.000 |
| 10.04.2026 | 13:30:03.410 | 6,670 | 50.000 | 6,690 | 50.000 |
| 10.04.2026 | 13:29:33.310 | 6,650 | 50.000 | 6,670 | 50.000 |
| 10.04.2026 | 13:28:30.793 | 6,790 | 50.000 | 6,810 | 50.000 |
| 10.04.2026 | 13:27:57.631 | 6,700 | 50.000 | 6,720 | 50.000 |
| 10.04.2026 | 13:24:45.938 | 6,870 | 50.000 | 6,890 | 50.000 |
| 10.04.2026 | 13:24:16.779 | 6,830 | 50.000 | 6,850 | 50.000 |
| 10.04.2026 | 13:23:43.942 | 6,830 | 50.000 | 6,850 | 50.000 |
| 10.04.2026 | 13:23:11.969 | 6,790 | 50.000 | 6,810 | 50.000 |
| 10.04.2026 | 13:22:02.242 | 6,860 | 50.000 | 6,880 | 50.000 |
| 10.04.2026 | 13:21:30.808 | 6,800 | 50.000 | 6,820 | 50.000 |
| 10.04.2026 | 13:20:58.366 | 6,750 | 50.000 | 6,770 | 50.000 |
| 10.04.2026 | 13:18:24.047 | 6,590 | 50.000 | 6,610 | 50.000 |
| 10.04.2026 | 13:17:53.913 | 6,560 | 50.000 | 6,580 | 50.000 |
| 10.04.2026 | 13:17:23.923 | 6,560 | 50.000 | 6,580 | 50.000 |
| 10.04.2026 | 13:15:21.785 | 6,680 | 50.000 | 6,700 | 50.000 |
| 10.04.2026 | 13:14:09.865 | 6,750 | 50.000 | 6,770 | 50.000 |
| 10.04.2026 | 13:12:36.087 | 6,530 | 50.000 | 6,550 | 50.000 |
| 10.04.2026 | 13:11:32.154 | 6,530 | 50.000 | 6,550 | 50.000 |
| 10.04.2026 | 13:11:02.136 | 6,480 | 50.000 | 6,500 | 50.000 |
| 10.04.2026 | 13:10:29.299 | 6,500 | 50.000 | 6,520 | 50.000 |
| 10.04.2026 | 13:08:54.437 | 6,640 | 50.000 | 6,660 | 50.000 |
| 10.04.2026 | 13:08:24.787 | 6,690 | 50.000 | 6,710 | 50.000 |
| 10.04.2026 | 13:06:52.518 | 6,560 | 50.000 | 6,580 | 50.000 |
| 10.04.2026 | 13:05:45.949 | 6,700 | 50.000 | 6,720 | 50.000 |
| 10.04.2026 | 13:04:14.562 | 6,780 | 50.000 | 6,800 | 50.000 |
| 10.04.2026 | 13:03:44.235 | 6,760 | 50.000 | 6,780 | 50.000 |
| 10.04.2026 | 13:02:11.354 | 6,970 | 50.000 | 6,990 | 50.000 |
| 10.04.2026 | 13:01:40.349 | 6,910 | 50.000 | 6,930 | 50.000 |
| 10.04.2026 | 13:00:06.302 | 6,550 | 50.000 | 6,570 | 50.000 |
| 10.04.2026 | 12:58:33.172 | 6,670 | 50.000 | 6,690 | 50.000 |
| 10.04.2026 | 12:56:25.364 | 6,570 | 50.000 | 6,590 | 50.000 |