DAX/OS/Put [24525]/BNP
WKN PM0EUU
ISIN DE000PM0EUU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 12:13:16.896 | 13,640 | 19.000 | 13,660 | 19.000 |
| 16.04.2026 | 12:11:49.148 | 13,650 | 19.000 | 13,670 | 19.000 |
| 16.04.2026 | 12:10:41.434 | 13,650 | 19.000 | 13,670 | 19.000 |
| 16.04.2026 | 12:09:13.402 | 13,670 | 19.000 | 13,690 | 19.000 |
| 16.04.2026 | 12:07:47.908 | 13,640 | 19.000 | 13,660 | 19.000 |
| 16.04.2026 | 12:06:46.170 | 13,660 | 19.000 | 13,680 | 19.000 |
| 16.04.2026 | 12:05:31.754 | 13,670 | 19.000 | 13,690 | 19.000 |
| 16.04.2026 | 12:04:58.182 | 13,680 | 19.000 | 13,700 | 19.000 |
| 16.04.2026 | 12:00:22.635 | 13,760 | 19.000 | 13,780 | 19.000 |
| 16.04.2026 | 11:59:16.015 | 13,770 | 19.000 | 13,790 | 19.000 |
| 16.04.2026 | 11:58:45.307 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:57:30.819 | 13,800 | 19.000 | 13,820 | 19.000 |
| 16.04.2026 | 11:55:11.384 | 13,800 | 19.000 | 13,820 | 19.000 |
| 16.04.2026 | 11:54:35.926 | 13,810 | 19.000 | 13,830 | 19.000 |
| 16.04.2026 | 11:54:03.496 | 13,810 | 19.000 | 13,830 | 19.000 |
| 16.04.2026 | 11:53:16.092 | 13,770 | 19.000 | 13,790 | 19.000 |
| 16.04.2026 | 11:51:54.058 | 13,810 | 19.000 | 13,830 | 19.000 |
| 16.04.2026 | 11:51:06.859 | 13,820 | 19.000 | 13,840 | 19.000 |
| 16.04.2026 | 11:50:07.137 | 13,800 | 19.000 | 13,820 | 19.000 |
| 16.04.2026 | 11:49:38.270 | 13,810 | 19.000 | 13,830 | 19.000 |
| 16.04.2026 | 11:49:01.047 | 13,800 | 19.000 | 13,820 | 19.000 |
| 16.04.2026 | 11:48:29.273 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:47:58.271 | 13,780 | 19.000 | 13,800 | 19.000 |
| 16.04.2026 | 11:47:08.352 | 13,770 | 19.000 | 13,790 | 19.000 |
| 16.04.2026 | 11:45:52.543 | 13,750 | 19.000 | 13,770 | 19.000 |
| 16.04.2026 | 11:44:18.020 | 13,770 | 19.000 | 13,790 | 19.000 |
| 16.04.2026 | 11:41:53.129 | 13,780 | 19.000 | 13,800 | 19.000 |
| 16.04.2026 | 11:41:20.224 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:40:10.451 | 13,760 | 19.000 | 13,780 | 19.000 |
| 16.04.2026 | 11:39:32.716 | 13,750 | 19.000 | 13,770 | 19.000 |
| 16.04.2026 | 11:38:49.232 | 13,770 | 19.000 | 13,790 | 19.000 |
| 16.04.2026 | 11:37:42.438 | 13,730 | 19.000 | 13,750 | 19.000 |
| 16.04.2026 | 11:36:33.482 | 13,750 | 19.000 | 13,770 | 19.000 |
| 16.04.2026 | 11:35:47.759 | 13,750 | 19.000 | 13,770 | 19.000 |
| 16.04.2026 | 11:34:22.386 | 13,750 | 19.000 | 13,770 | 19.000 |
| 16.04.2026 | 11:31:57.838 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:31:18.549 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:30:13.177 | 13,770 | 19.000 | 13,790 | 19.000 |
| 16.04.2026 | 11:28:37.418 | 13,740 | 19.000 | 13,760 | 19.000 |
| 16.04.2026 | 11:27:54.759 | 13,750 | 19.000 | 13,770 | 19.000 |
| 16.04.2026 | 11:26:45.013 | 13,750 | 19.000 | 13,770 | 19.000 |
| 16.04.2026 | 11:25:23.218 | 13,770 | 19.000 | 13,790 | 19.000 |
| 16.04.2026 | 11:24:49.645 | 13,780 | 19.000 | 13,800 | 19.000 |
| 16.04.2026 | 11:24:04.017 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:22:51.163 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:22:20.784 | 13,780 | 19.000 | 13,800 | 19.000 |
| 16.04.2026 | 11:21:04.383 | 13,760 | 19.000 | 13,780 | 19.000 |
| 16.04.2026 | 11:19:41.563 | 13,770 | 19.000 | 13,790 | 19.000 |
| 16.04.2026 | 11:17:50.639 | 13,760 | 19.000 | 13,780 | 19.000 |
| 16.04.2026 | 11:16:13.139 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:15:43.201 | 13,810 | 19.000 | 13,830 | 19.000 |
| 16.04.2026 | 11:14:30.710 | 13,800 | 19.000 | 13,820 | 19.000 |
| 16.04.2026 | 11:13:18.364 | 13,840 | 19.000 | 13,860 | 19.000 |
| 16.04.2026 | 11:11:52.284 | 13,820 | 19.000 | 13,840 | 19.000 |
| 16.04.2026 | 11:09:54.817 | 13,790 | 19.000 | 13,810 | 19.000 |
| 16.04.2026 | 11:08:11.024 | 13,800 | 19.000 | 13,820 | 19.000 |
| 16.04.2026 | 11:07:40.934 | 13,830 | 19.000 | 13,850 | 19.000 |
| 16.04.2026 | 11:06:11.942 | 13,850 | 19.000 | 13,870 | 19.000 |
| 16.04.2026 | 11:04:04.138 | 13,860 | 19.000 | 13,880 | 19.000 |
| 16.04.2026 | 11:03:29.657 | 13,840 | 19.000 | 13,860 | 19.000 |
| 16.04.2026 | 11:02:52.175 | 13,860 | 19.000 | 13,880 | 19.000 |
| 16.04.2026 | 11:01:10.261 | 13,920 | 19.000 | 13,940 | 19.000 |
| 16.04.2026 | 11:00:39.237 | 13,940 | 19.000 | 13,960 | 19.000 |
| 16.04.2026 | 11:00:05.560 | 13,920 | 19.000 | 13,940 | 19.000 |
| 16.04.2026 | 10:58:57.143 | 13,890 | 19.000 | 13,910 | 19.000 |
| 16.04.2026 | 10:57:54.791 | 13,910 | 19.000 | 13,930 | 19.000 |
| 16.04.2026 | 10:56:51.193 | 13,900 | 19.000 | 13,920 | 19.000 |
| 16.04.2026 | 10:55:38.075 | 13,930 | 19.000 | 13,950 | 19.000 |
| 16.04.2026 | 10:55:02.894 | 13,940 | 19.000 | 13,960 | 19.000 |
| 16.04.2026 | 10:52:19.072 | 13,960 | 19.000 | 13,980 | 19.000 |
| 16.04.2026 | 10:50:46.279 | 13,970 | 19.000 | 13,990 | 19.000 |
| 16.04.2026 | 10:50:09.923 | 13,970 | 19.000 | 13,990 | 19.000 |
| 16.04.2026 | 10:49:40.161 | 14,000 | 19.000 | 14,020 | 19.000 |
| 16.04.2026 | 10:48:34.126 | 13,950 | 19.000 | 13,970 | 19.000 |
| 16.04.2026 | 10:46:53.050 | 14,000 | 19.000 | 14,020 | 19.000 |
| 16.04.2026 | 10:44:32.247 | 14,000 | 19.000 | 14,020 | 19.000 |
| 16.04.2026 | 10:43:55.758 | 14,000 | 19.000 | 14,020 | 19.000 |
| 16.04.2026 | 10:40:45.847 | 14,040 | 19.000 | 14,060 | 19.000 |
| 16.04.2026 | 10:40:00.206 | 14,030 | 19.000 | 14,050 | 19.000 |
| 16.04.2026 | 10:38:57.218 | 14,020 | 19.000 | 14,040 | 19.000 |
| 16.04.2026 | 10:35:18.518 | 14,100 | 19.000 | 14,120 | 19.000 |
| 16.04.2026 | 10:33:50.441 | 14,090 | 19.000 | 14,110 | 19.000 |
| 16.04.2026 | 10:32:45.200 | 14,040 | 19.000 | 14,060 | 19.000 |
| 16.04.2026 | 10:30:58.808 | 14,040 | 19.000 | 14,060 | 19.000 |
| 16.04.2026 | 10:29:15.940 | 14,100 | 19.000 | 14,120 | 19.000 |
| 16.04.2026 | 10:28:03.138 | 14,110 | 19.000 | 14,130 | 19.000 |
| 16.04.2026 | 10:27:25.408 | 14,130 | 19.000 | 14,150 | 19.000 |
| 16.04.2026 | 10:26:57.315 | 14,120 | 19.000 | 14,140 | 19.000 |
| 16.04.2026 | 10:25:42.959 | 14,130 | 19.000 | 14,150 | 19.000 |
| 16.04.2026 | 10:24:32.705 | 14,070 | 19.000 | 14,090 | 19.000 |
| 16.04.2026 | 10:22:25.003 | 14,050 | 19.000 | 14,070 | 19.000 |
| 16.04.2026 | 10:21:57.659 | 14,040 | 19.000 | 14,060 | 19.000 |
| 16.04.2026 | 10:20:43.300 | 14,040 | 19.000 | 14,060 | 19.000 |
| 16.04.2026 | 10:20:07.523 | 14,040 | 19.000 | 14,060 | 19.000 |
| 16.04.2026 | 10:19:30.356 | 14,020 | 19.000 | 14,040 | 19.000 |
| 16.04.2026 | 10:17:33.661 | 14,060 | 19.000 | 14,080 | 19.000 |
| 16.04.2026 | 10:16:33.373 | 14,020 | 19.000 | 14,040 | 19.000 |
| 16.04.2026 | 10:14:33.879 | 14,080 | 19.000 | 14,100 | 19.000 |
| 16.04.2026 | 10:13:29.521 | 14,010 | 19.000 | 14,030 | 19.000 |
| 16.04.2026 | 10:12:48.904 | 14,000 | 19.000 | 14,020 | 19.000 |