DAX/OS/Put [25000]/BNP
WKN PM0ERK
ISIN DE000PM0ERK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:32:12.114 | 1,390 | 15.000 | 1,410 | 15.000 |
| 13.07.2026 | 17:14:52.845 | 1,390 | 30.000 | 1,410 | 30.000 |
| 13.07.2026 | 17:07:52.513 | 1,460 | 30.000 | 1,480 | 30.000 |
| 13.07.2026 | 17:07:02.925 | 1,470 | 30.000 | 1,490 | 30.000 |
| 13.07.2026 | 17:04:54.071 | 1,470 | 30.000 | 1,490 | 30.000 |
| 13.07.2026 | 16:58:05.683 | 1,420 | 30.000 | 1,440 | 30.000 |
| 13.07.2026 | 16:53:15.340 | 1,440 | 30.000 | 1,460 | 30.000 |
| 13.07.2026 | 16:50:34.345 | 1,450 | 30.000 | 1,470 | 30.000 |
| 13.07.2026 | 16:49:15.171 | 1,510 | 30.000 | 1,530 | 30.000 |
| 13.07.2026 | 16:48:43.337 | 1,510 | 30.000 | 1,530 | 30.000 |
| 13.07.2026 | 16:48:05.049 | 1,550 | 30.000 | 1,570 | 30.000 |
| 13.07.2026 | 16:45:53.319 | 1,650 | 30.000 | 1,670 | 30.000 |
| 13.07.2026 | 16:45:17.394 | 1,630 | 30.000 | 1,650 | 30.000 |
| 13.07.2026 | 16:43:49.470 | 1,650 | 30.000 | 1,670 | 30.000 |
| 13.07.2026 | 16:41:43.809 | 1,590 | 30.000 | 1,610 | 30.000 |
| 13.07.2026 | 16:39:16.358 | 1,600 | 30.000 | 1,620 | 30.000 |
| 13.07.2026 | 16:38:39.174 | 1,590 | 30.000 | 1,610 | 30.000 |
| 13.07.2026 | 16:35:35.769 | 1,480 | 30.000 | 1,500 | 30.000 |
| 13.07.2026 | 16:34:47.718 | 1,520 | 30.000 | 1,540 | 30.000 |
| 13.07.2026 | 16:34:10.332 | 1,550 | 30.000 | 1,570 | 30.000 |
| 13.07.2026 | 16:32:23.946 | 1,550 | 30.000 | 1,570 | 30.000 |
| 13.07.2026 | 16:31:29.448 | 1,580 | 30.000 | 1,600 | 30.000 |
| 13.07.2026 | 16:30:20.435 | 1,570 | 30.000 | 1,590 | 30.000 |
| 13.07.2026 | 16:29:49.986 | 1,580 | 30.000 | 1,600 | 30.000 |
| 13.07.2026 | 16:29:05.336 | 1,590 | 30.000 | 1,610 | 30.000 |
| 13.07.2026 | 16:27:18.995 | 1,670 | 30.000 | 1,690 | 30.000 |
| 13.07.2026 | 16:25:06.196 | 1,680 | 30.000 | 1,700 | 30.000 |
| 13.07.2026 | 16:24:27.352 | 1,710 | 30.000 | 1,730 | 30.000 |
| 13.07.2026 | 16:21:08.303 | 1,660 | 30.000 | 1,670 | 30.000 |
| 13.07.2026 | 16:19:52.633 | 1,660 | 30.000 | 1,670 | 30.000 |
| 13.07.2026 | 16:18:55.854 | - | - | - | - |
| 13.07.2026 | 16:15:57.500 | 1,370 | 30.000 | 1,390 | 30.000 |
| 13.07.2026 | 16:14:41.022 | 1,350 | 30.000 | 1,370 | 30.000 |
| 13.07.2026 | 16:11:04.713 | 1,430 | 30.000 | 1,450 | 30.000 |
| 13.07.2026 | 16:10:20.024 | 1,410 | 30.000 | 1,430 | 30.000 |
| 13.07.2026 | 16:09:38.113 | 1,430 | 30.000 | 1,450 | 30.000 |
| 13.07.2026 | 16:09:02.289 | 1,450 | 30.000 | 1,470 | 30.000 |
| 13.07.2026 | 16:08:30.305 | 1,420 | 30.000 | 1,440 | 30.000 |
| 13.07.2026 | 16:08:02.956 | 1,460 | 30.000 | 1,480 | 30.000 |
| 13.07.2026 | 16:06:40.267 | 1,420 | 30.000 | 1,440 | 30.000 |
| 13.07.2026 | 16:06:10.022 | 1,470 | 30.000 | 1,490 | 30.000 |
| 13.07.2026 | 16:05:36.731 | 1,420 | 30.000 | 1,440 | 30.000 |
| 13.07.2026 | 16:04:12.866 | 1,400 | 30.000 | 1,420 | 30.000 |
| 13.07.2026 | 16:02:03.975 | 1,370 | 30.000 | 1,390 | 30.000 |
| 13.07.2026 | 16:00:42.589 | 1,290 | 6.000 | 1,310 | 6.000 |
| 13.07.2026 | 16:00:08.734 | 1,310 | 6.000 | 1,330 | 6.000 |
| 13.07.2026 | 15:57:12.718 | 1,400 | 30.000 | 1,420 | 30.000 |
| 13.07.2026 | 15:54:47.735 | 1,430 | 30.000 | 1,450 | 30.000 |
| 13.07.2026 | 15:54:16.384 | 1,430 | 30.000 | 1,450 | 30.000 |
| 13.07.2026 | 15:52:57.154 | 1,460 | 30.000 | 1,480 | 30.000 |
| 13.07.2026 | 15:51:42.543 | 1,480 | 30.000 | 1,500 | 30.000 |
| 13.07.2026 | 15:49:59.468 | 1,540 | 30.000 | 1,560 | 30.000 |
| 13.07.2026 | 15:48:37.205 | 1,520 | 30.000 | 1,540 | 30.000 |
| 13.07.2026 | 15:47:32.977 | 1,490 | 30.000 | 1,510 | 30.000 |
| 13.07.2026 | 15:44:50.144 | 1,460 | 30.000 | 1,480 | 30.000 |
| 13.07.2026 | 15:44:08.237 | 1,480 | 30.000 | 1,500 | 30.000 |
| 13.07.2026 | 15:43:00.265 | 1,450 | 30.000 | 1,470 | 30.000 |
| 13.07.2026 | 15:42:18.045 | 1,450 | 30.000 | 1,470 | 30.000 |
| 13.07.2026 | 15:40:22.270 | 1,420 | 30.000 | 1,440 | 30.000 |
| 13.07.2026 | 15:38:54.965 | 1,420 | 30.000 | 1,440 | 30.000 |
| 13.07.2026 | 15:37:08.105 | 1,420 | 30.000 | 1,440 | 30.000 |
| 13.07.2026 | 15:36:32.240 | 1,440 | 30.000 | 1,460 | 30.000 |
| 13.07.2026 | 15:34:41.090 | 1,440 | 30.000 | 1,460 | 30.000 |
| 13.07.2026 | 15:34:02.929 | 1,420 | 30.000 | 1,440 | 30.000 |
| 13.07.2026 | 15:33:19.141 | 1,430 | 30.000 | 1,450 | 30.000 |
| 13.07.2026 | 15:32:20.424 | 1,400 | 30.000 | 1,420 | 30.000 |
| 13.07.2026 | 15:30:05.554 | 1,450 | 30.000 | 1,470 | 30.000 |
| 13.07.2026 | 15:27:23.522 | 1,480 | 30.000 | 1,500 | 30.000 |
| 13.07.2026 | 15:26:48.978 | 1,470 | 30.000 | 1,490 | 30.000 |
| 13.07.2026 | 15:25:38.342 | 1,490 | 30.000 | 1,510 | 30.000 |
| 13.07.2026 | 15:21:03.759 | 1,540 | 30.000 | 1,560 | 30.000 |
| 13.07.2026 | 15:20:09.435 | 1,530 | 30.000 | 1,550 | 30.000 |
| 13.07.2026 | 15:18:27.811 | 1,530 | 30.000 | 1,550 | 30.000 |
| 13.07.2026 | 15:17:48.869 | 1,530 | 30.000 | 1,550 | 30.000 |
| 13.07.2026 | 15:16:46.238 | 1,500 | 30.000 | 1,520 | 30.000 |
| 13.07.2026 | 15:14:28.005 | 1,410 | 30.000 | 1,430 | 30.000 |
| 13.07.2026 | 15:13:30.382 | 1,390 | 30.000 | 1,410 | 30.000 |
| 13.07.2026 | 15:12:55.868 | 1,410 | 30.000 | 1,430 | 30.000 |
| 13.07.2026 | 15:09:29.486 | 1,410 | 30.000 | 1,430 | 30.000 |
| 13.07.2026 | 15:08:41.613 | 1,400 | 30.000 | 1,420 | 30.000 |
| 13.07.2026 | 15:07:28.439 | 1,400 | 30.000 | 1,420 | 30.000 |
| 13.07.2026 | 15:06:47.745 | 1,380 | 30.000 | 1,400 | 30.000 |
| 13.07.2026 | 15:06:14.891 | 1,360 | 30.000 | 1,380 | 30.000 |
| 13.07.2026 | 15:03:06.354 | 1,380 | 30.000 | 1,400 | 30.000 |
| 13.07.2026 | 14:59:32.291 | 1,380 | 30.000 | 1,400 | 30.000 |
| 13.07.2026 | 14:58:26.764 | 1,400 | 30.000 | 1,420 | 30.000 |
| 13.07.2026 | 14:57:53.954 | 1,430 | 30.000 | 1,450 | 30.000 |
| 13.07.2026 | 14:56:35.910 | 1,450 | 30.000 | 1,470 | 30.000 |
| 13.07.2026 | 14:54:58.806 | 1,460 | 30.000 | 1,480 | 30.000 |
| 13.07.2026 | 14:53:44.707 | 1,450 | 30.000 | 1,470 | 30.000 |
| 13.07.2026 | 14:53:10.469 | 1,480 | 30.000 | 1,500 | 30.000 |
| 13.07.2026 | 14:51:30.926 | 1,500 | 30.000 | 1,520 | 30.000 |
| 13.07.2026 | 14:49:18.402 | 1,530 | 30.000 | 1,550 | 30.000 |
| 13.07.2026 | 14:48:44.329 | 1,550 | 30.000 | 1,570 | 30.000 |
| 13.07.2026 | 14:47:52.568 | 1,550 | 30.000 | 1,570 | 30.000 |
| 13.07.2026 | 14:46:26.987 | 1,570 | 30.000 | 1,590 | 30.000 |
| 13.07.2026 | 14:45:10.415 | 1,610 | 30.000 | 1,630 | 30.000 |
| 13.07.2026 | 14:42:21.858 | 1,640 | 30.000 | 1,660 | 30.000 |
| 13.07.2026 | 14:40:11.013 | 1,620 | 30.000 | 1,640 | 30.000 |