Broker-Login:

WTI Light Sweet Crude Oil Future 05/2026 (NYMEX) USD/KO/Put [endlos]/BNP

WKN PM0B3V
ISIN DE000PM0B3V6
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.04.2026 16:26:09.694 62,810 33.333 62,830 33.333
08.04.2026 16:25:35.774 62,830 33.333 62,850 33.333
08.04.2026 16:22:23.338 63,540 33.333 63,560 33.333
08.04.2026 16:21:13.984 63,440 33.333 63,460 33.333
08.04.2026 16:20:07.299 63,510 33.333 63,530 33.333
08.04.2026 16:18:26.569 64,290 33.333 64,310 33.333
08.04.2026 16:17:56.479 64,320 33.333 64,340 33.333
08.04.2026 16:17:22.475 64,390 33.333 64,410 33.333
08.04.2026 16:16:21.868 64,410 33.333 64,430 33.333
08.04.2026 16:15:50.233 64,370 33.333 64,390 33.333
08.04.2026 16:15:18.359 64,490 33.333 64,510 33.333
08.04.2026 16:13:03.825 64,260 33.333 64,280 33.333
08.04.2026 16:10:54.667 64,210 33.333 64,230 33.333
08.04.2026 16:10:21.067 64,230 33.333 64,250 33.333
08.04.2026 16:09:10.986 63,880 33.333 63,900 33.333
08.04.2026 16:08:38.483 64,460 33.333 64,480 33.333
08.04.2026 16:08:07.811 64,340 33.333 64,360 33.333
08.04.2026 16:06:21.840 64,300 33.333 64,320 33.333
08.04.2026 16:05:50.213 64,230 33.333 64,250 33.333
08.04.2026 16:05:17.328 64,350 33.333 64,370 33.333
08.04.2026 16:04:43.914 64,410 33.333 64,430 33.333
08.04.2026 16:02:54.793 64,220 33.333 64,240 33.333
08.04.2026 16:02:19.312 64,290 33.333 64,310 33.333
08.04.2026 16:01:12.151 64,110 33.333 64,130 33.333
08.04.2026 15:58:30.409 64,130 33.333 64,150 33.333
08.04.2026 15:57:58.416 64,050 33.333 64,070 33.333
08.04.2026 15:56:34.945 64,290 33.333 64,310 33.333
08.04.2026 15:55:26.871 64,110 33.333 64,130 33.333
08.04.2026 15:54:51.749 64,070 33.333 64,090 33.333
08.04.2026 15:54:15.022 64,050 33.333 64,070 33.333
08.04.2026 15:53:42.950 64,060 33.333 64,080 33.333
08.04.2026 15:51:46.426 64,240 33.333 64,260 33.333
08.04.2026 15:49:19.048 64,400 33.333 64,420 33.333
08.04.2026 15:47:10.413 64,150 33.333 64,170 33.333
08.04.2026 15:45:31.952 63,420 33.333 63,440 33.333
08.04.2026 15:44:25.871 63,410 33.333 63,430 33.333
08.04.2026 15:43:53.504 63,180 33.333 63,200 33.333
08.04.2026 15:43:21.875 63,100 33.333 63,120 33.333
08.04.2026 15:42:46.085 63,340 33.333 63,360 33.333
08.04.2026 15:41:05.650 63,350 33.333 63,370 33.333
08.04.2026 15:40:26.680 63,140 33.333 63,160 33.333
08.04.2026 15:39:26.784 63,350 33.333 63,370 33.333
08.04.2026 15:38:55.274 63,580 33.333 63,600 33.333
08.04.2026 15:38:22.158 63,580 33.333 63,600 33.333
08.04.2026 15:37:17.601 64,080 33.333 64,100 33.333
08.04.2026 15:35:46.307 63,960 33.333 63,980 33.333
08.04.2026 15:33:37.705 63,780 33.333 63,800 33.333
08.04.2026 15:31:55.383 63,680 33.333 63,700 33.333
08.04.2026 15:31:20.312 63,670 33.333 63,690 33.333
08.04.2026 15:29:08.396 64,050 33.333 64,070 33.333
08.04.2026 15:28:05.251 64,180 33.333 64,200 33.333
08.04.2026 15:26:32.462 64,310 33.333 64,330 33.333
08.04.2026 15:25:20.062 64,470 33.333 64,490 33.333
08.04.2026 15:24:15.132 64,420 33.333 64,440 33.333
08.04.2026 15:23:08.682 64,430 33.333 64,450 33.333
08.04.2026 15:22:02.193 64,240 33.333 64,260 33.333
08.04.2026 15:20:58.989 64,330 33.333 64,350 33.333
08.04.2026 15:20:23.648 64,390 33.333 64,410 33.333
08.04.2026 15:19:21.910 64,610 33.333 64,630 33.333
08.04.2026 15:18:20.760 64,710 33.333 64,730 33.333
08.04.2026 15:17:49.640 64,860 33.333 64,880 33.333
08.04.2026 15:15:40.917 64,830 33.333 64,850 33.333
08.04.2026 15:14:39.777 64,550 33.333 64,570 33.333
08.04.2026 15:14:04.806 64,520 33.333 64,540 33.333
08.04.2026 15:10:29.151 64,490 33.333 64,510 33.333
08.04.2026 15:09:24.350 64,650 33.333 64,670 33.333
08.04.2026 15:08:57.759 64,590 33.333 64,610 33.333
08.04.2026 15:08:25.541 64,630 33.333 64,650 33.333
08.04.2026 15:06:22.542 64,460 33.333 64,480 33.333
08.04.2026 15:04:46.266 64,740 33.333 64,760 33.333
08.04.2026 15:04:14.654 64,620 33.333 64,640 33.333
08.04.2026 14:59:36.357 64,380 33.333 64,400 33.333
08.04.2026 14:57:27.845 64,290 33.333 64,310 33.333
08.04.2026 14:56:55.774 64,320 33.333 64,340 33.333
08.04.2026 14:54:49.194 64,400 33.333 64,420 33.333
08.04.2026 14:54:18.067 64,470 33.333 64,490 33.333
08.04.2026 14:53:16.599 64,210 33.333 64,230 33.333
08.04.2026 14:52:44.579 64,240 33.333 64,260 33.333
08.04.2026 14:52:10.302 64,300 33.333 64,320 33.333
08.04.2026 14:51:39.439 64,400 33.333 64,420 33.333
08.04.2026 14:50:03.798 64,310 33.333 64,330 33.333
08.04.2026 14:49:31.893 64,280 33.333 64,300 33.333
08.04.2026 14:47:59.875 64,320 33.333 64,340 33.333
08.04.2026 14:47:29.945 64,360 33.333 64,380 33.333
08.04.2026 14:45:17.014 64,170 33.333 64,190 33.333
08.04.2026 14:44:44.888 63,940 33.333 63,960 33.333
08.04.2026 14:43:38.315 63,980 33.333 64,000 33.333
08.04.2026 14:43:05.693 63,960 33.333 63,980 33.333
08.04.2026 14:42:35.535 63,990 33.333 64,010 33.333
08.04.2026 14:42:03.251 63,990 33.333 64,010 33.333
08.04.2026 14:41:33.498 63,910 33.333 63,930 33.333
08.04.2026 14:41:02.649 63,840 33.333 63,860 33.333
08.04.2026 14:40:32.703 63,900 33.333 63,920 33.333
08.04.2026 14:37:24.491 63,670 33.333 63,690 33.333
08.04.2026 14:36:52.511 63,750 33.333 63,770 33.333
08.04.2026 14:36:21.472 63,780 33.333 63,800 33.333
08.04.2026 14:35:49.681 63,710 33.333 63,730 33.333
08.04.2026 14:34:45.170 63,810 33.333 63,830 33.333
08.04.2026 14:34:11.238 63,630 33.333 63,650 33.333
08.04.2026 14:33:40.592 63,590 33.333 63,610 33.333