DAX/Discount/18400/Call/BNP
WKN PM0AQT
ISIN DE000PM0AQT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:13.873 | - | - | - | - |
| 29.09.2026 | 21:53:35.431 | 176,300 | 5.000 | 176,320 | 5.000 |
| 29.09.2026 | 21:49:06.123 | 176,300 | 5.000 | 176,320 | 5.000 |
| 29.09.2026 | 21:48:05.075 | 176,300 | 5.000 | 176,320 | 5.000 |
| 29.09.2026 | 21:18:00.203 | 176,290 | 5.000 | 176,310 | 5.000 |
| 29.09.2026 | 21:09:13.893 | 176,290 | 5.000 | 176,310 | 5.000 |
| 29.09.2026 | 20:50:21.888 | 176,280 | 5.000 | 176,300 | 5.000 |
| 29.09.2026 | 20:47:40.171 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 20:44:13.633 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 20:40:50.577 | 176,290 | 5.000 | 176,310 | 5.000 |
| 29.09.2026 | 20:37:31.072 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 20:37:01.915 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 20:30:18.465 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 20:29:25.064 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 20:28:32.104 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 20:24:40.271 | 176,260 | 5.000 | 176,280 | 5.000 |
| 29.09.2026 | 20:22:52.971 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 20:08:18.322 | 176,260 | 5.000 | 176,280 | 5.000 |
| 29.09.2026 | 20:01:17.434 | 176,250 | 5.000 | 176,270 | 5.000 |
| 29.09.2026 | 20:00:36.737 | 176,260 | 5.000 | 176,280 | 5.000 |
| 29.09.2026 | 20:00:06.400 | 176,240 | 5.000 | 176,260 | 5.000 |
| 29.09.2026 | 19:52:58.040 | 176,240 | 5.000 | 176,260 | 5.000 |
| 29.09.2026 | 19:43:23.937 | 176,250 | 5.000 | 176,270 | 5.000 |
| 29.09.2026 | 19:42:17.766 | 176,250 | 5.000 | 176,270 | 5.000 |
| 29.09.2026 | 19:39:19.664 | 176,250 | 5.000 | 176,270 | 5.000 |
| 29.09.2026 | 19:19:53.428 | 176,230 | 5.000 | 176,250 | 5.000 |
| 29.09.2026 | 19:16:32.299 | 176,230 | 5.000 | 176,250 | 5.000 |
| 29.09.2026 | 19:13:13.864 | 176,230 | 5.000 | 176,250 | 5.000 |
| 29.09.2026 | 19:12:41.368 | 176,230 | 5.000 | 176,250 | 5.000 |
| 29.09.2026 | 19:04:09.744 | 176,230 | 5.000 | 176,250 | 5.000 |
| 29.09.2026 | 19:01:41.883 | 176,220 | 5.000 | 176,240 | 5.000 |
| 29.09.2026 | 18:46:40.220 | 176,240 | 5.000 | 176,260 | 5.000 |
| 29.09.2026 | 18:33:20.084 | 176,240 | 5.000 | 176,260 | 5.000 |
| 29.09.2026 | 18:15:05.127 | 176,250 | 5.000 | 176,270 | 5.000 |
| 29.09.2026 | 18:08:53.296 | 176,250 | 5.000 | 176,270 | 5.000 |
| 29.09.2026 | 17:59:18.463 | 176,240 | 5.000 | 176,260 | 5.000 |
| 29.09.2026 | 17:57:54.515 | 176,240 | 5.000 | 176,260 | 5.000 |
| 29.09.2026 | 17:54:46.798 | 176,280 | 5.000 | 176,300 | 5.000 |
| 29.09.2026 | 17:53:39.425 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 17:47:03.423 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 17:36:27.449 | 176,280 | 5.000 | 176,300 | 5.000 |
| 29.09.2026 | 17:30:42.871 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 17:22:47.549 | 176,260 | 5.000 | 176,280 | 5.000 |
| 29.09.2026 | 17:19:45.112 | 176,270 | 5.000 | 176,290 | 5.000 |
| 29.09.2026 | 17:09:58.336 | 176,290 | 5.000 | 176,310 | 5.000 |
| 29.09.2026 | 17:04:59.554 | 176,300 | 5.000 | 176,320 | 5.000 |
| 29.09.2026 | 16:54:44.929 | 176,320 | 5.000 | 176,340 | 5.000 |
| 29.09.2026 | 16:51:55.844 | 176,320 | 5.000 | 176,340 | 5.000 |
| 29.09.2026 | 16:51:06.198 | 176,320 | 5.000 | 176,340 | 5.000 |
| 29.09.2026 | 16:48:26.755 | 176,310 | 5.000 | 176,330 | 5.000 |
| 29.09.2026 | 16:47:51.105 | 176,310 | 5.000 | 176,330 | 5.000 |
| 29.09.2026 | 16:42:27.315 | 176,330 | 5.000 | 176,350 | 5.000 |
| 29.09.2026 | 16:41:38.726 | 176,330 | 5.000 | 176,350 | 5.000 |
| 29.09.2026 | 16:41:04.388 | 176,320 | 5.000 | 176,340 | 5.000 |
| 29.09.2026 | 16:24:00.616 | 176,350 | 5.000 | 176,370 | 5.000 |
| 29.09.2026 | 16:14:37.892 | 176,340 | 5.000 | 176,360 | 5.000 |
| 29.09.2026 | 16:13:39.798 | 176,330 | 5.000 | 176,350 | 5.000 |
| 29.09.2026 | 16:09:22.296 | 176,330 | 5.000 | 176,350 | 5.000 |
| 29.09.2026 | 16:08:05.312 | 176,340 | 5.000 | 176,360 | 5.000 |
| 29.09.2026 | 16:05:45.654 | 176,350 | 5.000 | 176,370 | 5.000 |
| 29.09.2026 | 15:59:39.205 | 176,320 | 1.000 | 176,340 | 1.000 |
| 29.09.2026 | 15:54:50.155 | 176,330 | 5.000 | 176,350 | 5.000 |
| 29.09.2026 | 15:49:49.893 | 176,350 | 5.000 | 176,370 | 5.000 |
| 29.09.2026 | 15:39:57.287 | 176,340 | 5.000 | 176,360 | 5.000 |
| 29.09.2026 | 15:35:21.379 | 176,350 | 5.000 | 176,370 | 5.000 |
| 29.09.2026 | 15:34:08.522 | 176,330 | 5.000 | 176,350 | 5.000 |
| 29.09.2026 | 15:30:00.075 | 176,350 | 5.000 | 176,370 | 5.000 |
| 29.09.2026 | 15:29:21.332 | 176,350 | 5.000 | 176,370 | 5.000 |
| 29.09.2026 | 15:22:35.410 | 176,360 | 5.000 | 176,380 | 5.000 |
| 29.09.2026 | 15:21:07.077 | 176,350 | 5.000 | 176,370 | 5.000 |
| 29.09.2026 | 15:17:21.520 | 176,360 | 5.000 | 176,380 | 5.000 |
| 29.09.2026 | 15:14:42.924 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 15:12:33.291 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 15:11:20.853 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 15:10:18.076 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 15:06:39.070 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 15:03:39.749 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 15:01:35.520 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 14:59:04.420 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 14:56:08.172 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 14:54:05.731 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 14:50:51.646 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 14:42:42.218 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 14:38:28.226 | 176,390 | 5.000 | 176,410 | 5.000 |
| 29.09.2026 | 14:36:10.663 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 14:34:40.892 | 176,390 | 5.000 | 176,410 | 5.000 |
| 29.09.2026 | 14:34:07.812 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 14:31:50.153 | 176,390 | 1.000 | 176,410 | 1.000 |
| 29.09.2026 | 14:27:31.095 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 14:23:37.642 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 14:22:48.800 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 14:21:55.475 | 176,370 | 5.000 | 176,390 | 5.000 |
| 29.09.2026 | 14:19:16.894 | 176,380 | 5.000 | 176,400 | 5.000 |
| 29.09.2026 | 14:13:43.815 | 176,400 | 5.000 | 176,420 | 5.000 |
| 29.09.2026 | 14:07:05.108 | 176,410 | 5.000 | 176,430 | 5.000 |
| 29.09.2026 | 14:04:43.917 | 176,410 | 5.000 | 176,430 | 5.000 |
| 29.09.2026 | 14:00:11.231 | 176,390 | 5.000 | 176,410 | 5.000 |
| 29.09.2026 | 13:57:47.275 | 176,400 | 5.000 | 176,420 | 5.000 |
| 29.09.2026 | 13:55:39.911 | 176,400 | 5.000 | 176,420 | 5.000 |
| 29.09.2026 | 13:49:35.617 | 176,390 | 5.000 | 176,410 | 5.000 |