DAX/KO/Call [23300]/BNP
WKN PM0A8G
ISIN DE000PM0A8G7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:23.255 | 11,480 | 24.500 | 11,490 | 24.500 |
| 30.04.2026 | 21:58:49.966 | 11,340 | 24.500 | 11,350 | 24.500 |
| 30.04.2026 | 21:57:07.748 | 11,480 | 24.500 | 11,490 | 24.500 |
| 30.04.2026 | 21:56:04.060 | 11,500 | 24.500 | 11,510 | 24.500 |
| 30.04.2026 | 21:55:29.466 | 11,560 | 24.500 | 11,570 | 24.500 |
| 30.04.2026 | 21:54:49.004 | 11,560 | 24.500 | 11,570 | 24.500 |
| 30.04.2026 | 21:54:08.238 | 11,470 | 24.500 | 11,480 | 24.500 |
| 30.04.2026 | 21:52:29.333 | 11,360 | 24.500 | 11,370 | 24.500 |
| 30.04.2026 | 21:50:55.483 | 11,380 | 24.500 | 11,390 | 24.500 |
| 30.04.2026 | 21:50:17.583 | 11,410 | 24.500 | 11,420 | 24.500 |
| 30.04.2026 | 21:49:48.280 | 11,450 | 24.500 | 11,460 | 24.500 |
| 30.04.2026 | 21:49:13.846 | 11,400 | 24.500 | 11,410 | 24.500 |
| 30.04.2026 | 21:48:43.898 | 11,410 | 24.500 | 11,420 | 24.500 |
| 30.04.2026 | 21:48:02.350 | 11,360 | 24.500 | 11,370 | 24.500 |
| 30.04.2026 | 21:46:44.347 | 11,350 | 24.500 | 11,360 | 24.500 |
| 30.04.2026 | 21:45:02.824 | 11,360 | 24.500 | 11,370 | 24.500 |
| 30.04.2026 | 21:44:33.181 | 11,330 | 24.500 | 11,340 | 24.500 |
| 30.04.2026 | 21:44:02.324 | 11,290 | 24.500 | 11,300 | 24.500 |
| 30.04.2026 | 21:43:29.201 | 11,320 | 24.500 | 11,330 | 24.500 |
| 30.04.2026 | 21:42:53.768 | 11,330 | 24.500 | 11,340 | 24.500 |
| 30.04.2026 | 21:42:18.264 | 11,380 | 24.500 | 11,390 | 24.500 |
| 30.04.2026 | 21:41:44.337 | 11,370 | 24.500 | 11,380 | 24.500 |
| 30.04.2026 | 21:41:02.956 | 11,380 | 24.500 | 11,390 | 24.500 |
| 30.04.2026 | 21:39:58.276 | 11,510 | 24.500 | 11,520 | 24.500 |
| 30.04.2026 | 21:39:24.477 | 11,500 | 24.500 | 11,510 | 24.500 |
| 30.04.2026 | 21:37:43.520 | 11,460 | 24.500 | 11,470 | 24.500 |
| 30.04.2026 | 21:35:20.500 | 11,530 | 24.500 | 11,540 | 24.500 |
| 30.04.2026 | 21:34:46.194 | 11,540 | 24.500 | 11,550 | 24.500 |
| 30.04.2026 | 21:34:11.294 | 11,570 | 24.500 | 11,580 | 24.500 |
| 30.04.2026 | 21:32:54.600 | 11,530 | 24.500 | 11,540 | 24.500 |
| 30.04.2026 | 21:30:54.438 | 11,560 | 24.500 | 11,570 | 24.500 |
| 30.04.2026 | 21:29:06.398 | 11,630 | 24.500 | 11,640 | 24.500 |
| 30.04.2026 | 21:28:33.521 | 11,660 | 24.500 | 11,670 | 24.500 |
| 30.04.2026 | 21:27:19.979 | 11,660 | 24.500 | 11,670 | 24.500 |
| 30.04.2026 | 21:24:11.198 | 11,670 | 24.500 | 11,680 | 24.500 |
| 30.04.2026 | 21:23:32.016 | 11,590 | 24.500 | 11,600 | 24.500 |
| 30.04.2026 | 21:22:54.232 | 11,580 | 24.500 | 11,590 | 24.500 |
| 30.04.2026 | 21:21:55.531 | 11,600 | 24.500 | 11,610 | 24.500 |
| 30.04.2026 | 21:20:18.429 | 11,550 | 24.500 | 11,560 | 24.500 |
| 30.04.2026 | 21:18:41.548 | 11,620 | 24.500 | 11,630 | 24.500 |
| 30.04.2026 | 21:17:25.459 | 11,630 | 24.500 | 11,640 | 24.500 |
| 30.04.2026 | 21:16:54.403 | 11,650 | 24.500 | 11,660 | 24.500 |
| 30.04.2026 | 21:15:52.184 | 11,670 | 24.500 | 11,680 | 24.500 |
| 30.04.2026 | 21:15:10.172 | 11,680 | 24.500 | 11,690 | 24.500 |
| 30.04.2026 | 21:13:48.850 | 11,740 | 24.500 | 11,750 | 24.500 |
| 30.04.2026 | 21:12:34.011 | 11,730 | 24.500 | 11,740 | 24.500 |
| 30.04.2026 | 21:11:12.928 | 11,710 | 24.500 | 11,720 | 24.500 |
| 30.04.2026 | 21:09:36.782 | 11,680 | 24.500 | 11,690 | 24.500 |
| 30.04.2026 | 21:09:01.359 | 11,650 | 24.500 | 11,660 | 24.500 |
| 30.04.2026 | 21:08:27.452 | 11,700 | 24.500 | 11,710 | 24.500 |
| 30.04.2026 | 21:07:50.724 | 11,660 | 24.500 | 11,670 | 24.500 |
| 30.04.2026 | 21:07:20.722 | 11,670 | 24.500 | 11,680 | 24.500 |
| 30.04.2026 | 21:04:25.211 | 11,590 | 24.500 | 11,600 | 24.500 |
| 30.04.2026 | 21:00:10.841 | 11,480 | 24.500 | 11,490 | 24.500 |
| 30.04.2026 | 20:59:36.955 | 11,470 | 24.500 | 11,480 | 24.500 |
| 30.04.2026 | 20:59:01.815 | 11,470 | 24.500 | 11,480 | 24.500 |
| 30.04.2026 | 20:58:28.449 | 11,440 | 24.500 | 11,450 | 24.500 |
| 30.04.2026 | 20:57:14.698 | 11,490 | 24.500 | 11,500 | 24.500 |
| 30.04.2026 | 20:56:34.002 | 11,500 | 24.500 | 11,510 | 24.500 |
| 30.04.2026 | 20:55:32.275 | 11,530 | 24.500 | 11,540 | 24.500 |
| 30.04.2026 | 20:53:30.122 | 11,540 | 24.500 | 11,550 | 24.500 |
| 30.04.2026 | 20:52:59.969 | 11,590 | 24.500 | 11,600 | 24.500 |
| 30.04.2026 | 20:52:05.384 | 11,560 | 24.500 | 11,570 | 24.500 |
| 30.04.2026 | 20:51:34.756 | 11,580 | 24.500 | 11,590 | 24.500 |
| 30.04.2026 | 20:51:04.339 | 11,600 | 24.500 | 11,610 | 24.500 |
| 30.04.2026 | 20:49:20.241 | 11,570 | 24.500 | 11,580 | 24.500 |
| 30.04.2026 | 20:48:48.112 | 11,560 | 24.500 | 11,570 | 24.500 |
| 30.04.2026 | 20:45:37.093 | 11,520 | 24.500 | 11,530 | 24.500 |
| 30.04.2026 | 20:45:00.801 | 11,500 | 24.500 | 11,510 | 24.500 |
| 30.04.2026 | 20:44:05.148 | 11,530 | 24.500 | 11,540 | 24.500 |
| 30.04.2026 | 20:43:25.276 | 11,520 | 24.500 | 11,530 | 24.500 |
| 30.04.2026 | 20:42:02.768 | 11,520 | 24.500 | 11,530 | 24.500 |
| 30.04.2026 | 20:41:30.712 | 11,540 | 24.500 | 11,550 | 24.500 |
| 30.04.2026 | 20:40:51.019 | 11,530 | 24.500 | 11,540 | 24.500 |
| 30.04.2026 | 20:40:16.971 | 11,550 | 24.500 | 11,560 | 24.500 |
| 30.04.2026 | 20:38:22.211 | 11,610 | 24.500 | 11,620 | 24.500 |
| 30.04.2026 | 20:37:50.488 | 11,610 | 24.500 | 11,620 | 24.500 |
| 30.04.2026 | 20:37:18.753 | 11,600 | 24.500 | 11,610 | 24.500 |
| 30.04.2026 | 20:36:42.875 | 11,620 | 24.500 | 11,630 | 24.500 |
| 30.04.2026 | 20:36:10.881 | 11,610 | 24.500 | 11,620 | 24.500 |
| 30.04.2026 | 20:35:04.928 | 11,600 | 24.500 | 11,610 | 24.500 |
| 30.04.2026 | 20:34:27.230 | 11,600 | 24.500 | 11,610 | 24.500 |
| 30.04.2026 | 20:33:38.935 | 11,590 | 24.500 | 11,600 | 24.500 |
| 30.04.2026 | 20:32:59.621 | 11,600 | 24.500 | 11,610 | 24.500 |
| 30.04.2026 | 20:31:48.016 | 11,640 | 24.500 | 11,650 | 24.500 |
| 30.04.2026 | 20:30:33.274 | 11,660 | 24.500 | 11,670 | 24.500 |
| 30.04.2026 | 20:28:48.412 | 11,580 | 24.500 | 11,590 | 24.500 |
| 30.04.2026 | 20:28:03.173 | 11,550 | 24.500 | 11,560 | 24.500 |
| 30.04.2026 | 20:27:24.650 | 11,580 | 24.500 | 11,590 | 24.500 |
| 30.04.2026 | 20:26:46.243 | 11,570 | 24.500 | 11,580 | 24.500 |
| 30.04.2026 | 20:24:07.448 | 11,670 | 24.500 | 11,680 | 24.500 |
| 30.04.2026 | 20:22:52.677 | 11,650 | 24.500 | 11,660 | 24.500 |
| 30.04.2026 | 20:21:34.835 | 11,650 | 24.500 | 11,660 | 24.500 |
| 30.04.2026 | 20:21:03.205 | 11,670 | 24.500 | 11,680 | 24.500 |
| 30.04.2026 | 20:20:31.896 | 11,670 | 24.500 | 11,680 | 24.500 |
| 30.04.2026 | 20:19:54.882 | 11,650 | 24.500 | 11,660 | 24.500 |
| 30.04.2026 | 20:18:30.903 | 11,700 | 24.500 | 11,710 | 24.500 |
| 30.04.2026 | 20:18:00.774 | 11,690 | 24.500 | 11,700 | 24.500 |
| 30.04.2026 | 20:17:13.478 | 11,720 | 24.500 | 11,730 | 24.500 |
| 30.04.2026 | 20:14:47.469 | 11,620 | 24.500 | 11,630 | 24.500 |