Accenture PLC/Discount/250/Call/BNP
WKN PM04GN
ISIN DE000PM04GN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:34.357 | - | - | - | - |
| 02.10.2026 | 22:00:04.272 | - | - | - | - |
| 02.10.2026 | 21:59:38.866 | 163,670 | 900 | 164,270 | 900 |
| 02.10.2026 | 21:58:51.259 | 163,680 | 900 | 164,280 | 900 |
| 02.10.2026 | 21:58:19.138 | 163,840 | 900 | 164,440 | 900 |
| 02.10.2026 | 21:55:37.764 | 163,720 | 900 | 164,320 | 900 |
| 02.10.2026 | 21:54:32.432 | 163,830 | 900 | 164,430 | 900 |
| 02.10.2026 | 21:54:00.285 | 163,830 | 900 | 164,430 | 900 |
| 02.10.2026 | 21:53:29.309 | 163,820 | 900 | 164,420 | 900 |
| 02.10.2026 | 21:51:40.457 | 163,650 | 900 | 164,250 | 900 |
| 02.10.2026 | 21:51:08.039 | 163,750 | 900 | 164,350 | 900 |
| 02.10.2026 | 21:50:27.511 | 163,770 | 900 | 164,370 | 900 |
| 02.10.2026 | 21:49:56.917 | 163,780 | 900 | 164,380 | 900 |
| 02.10.2026 | 21:48:50.628 | 164,010 | 900 | 164,610 | 900 |
| 02.10.2026 | 21:46:39.171 | 164,310 | 900 | 164,610 | 900 |
| 02.10.2026 | 21:45:35.724 | 163,970 | 900 | 164,570 | 900 |
| 02.10.2026 | 21:44:54.566 | 164,080 | 1.800 | 164,680 | 1.800 |
| 02.10.2026 | 21:41:44.006 | 164,270 | 1.800 | 164,570 | 1.800 |
| 02.10.2026 | 21:41:25.707 | 164,340 | 1.800 | 164,640 | 1.800 |
| 02.10.2026 | 21:39:15.031 | 164,320 | 1.800 | 164,620 | 1.800 |
| 02.10.2026 | 21:38:08.594 | 164,350 | 1.800 | 164,650 | 1.800 |
| 02.10.2026 | 21:37:38.058 | 164,280 | 1.800 | 164,580 | 1.800 |
| 02.10.2026 | 21:37:05.352 | 164,290 | 1.800 | 164,590 | 1.800 |
| 02.10.2026 | 21:35:10.836 | 164,400 | 1.800 | 164,700 | 1.800 |
| 02.10.2026 | 21:33:54.778 | 164,260 | 1.800 | 164,560 | 1.800 |
| 02.10.2026 | 21:27:39.905 | 163,830 | 1.800 | 164,430 | 1.800 |
| 02.10.2026 | 21:27:10.085 | 163,910 | 1.800 | 164,510 | 1.800 |
| 02.10.2026 | 21:26:39.092 | 163,930 | 1.800 | 164,530 | 1.800 |
| 02.10.2026 | 21:26:03.529 | 164,260 | 1.800 | 164,560 | 1.800 |
| 02.10.2026 | 21:25:25.145 | 164,240 | 1.800 | 164,540 | 1.800 |
| 02.10.2026 | 21:24:45.167 | 164,300 | 1.800 | 164,600 | 1.800 |
| 02.10.2026 | 21:24:13.997 | 164,230 | 1.800 | 164,530 | 1.800 |
| 02.10.2026 | 21:22:38.173 | 163,910 | 1.800 | 164,510 | 1.800 |
| 02.10.2026 | 21:21:57.821 | 163,890 | 1.800 | 164,490 | 1.800 |
| 02.10.2026 | 21:20:45.781 | 163,760 | 1.800 | 164,360 | 1.800 |
| 02.10.2026 | 21:20:14.508 | 163,840 | 1.800 | 164,440 | 1.800 |
| 02.10.2026 | 21:17:28.283 | 163,810 | 1.800 | 164,410 | 1.800 |
| 02.10.2026 | 21:16:25.792 | 163,760 | 1.800 | 164,360 | 1.800 |
| 02.10.2026 | 21:14:46.583 | 163,830 | 1.800 | 164,430 | 1.800 |
| 02.10.2026 | 21:13:58.924 | 163,800 | 1.800 | 164,400 | 1.800 |
| 02.10.2026 | 21:12:52.475 | 163,800 | 1.800 | 164,400 | 1.800 |
| 02.10.2026 | 21:11:50.505 | 163,850 | 1.800 | 164,450 | 1.800 |
| 02.10.2026 | 21:11:18.634 | 163,840 | 1.800 | 164,440 | 1.800 |
| 02.10.2026 | 21:10:11.138 | 163,850 | 1.800 | 164,450 | 1.800 |
| 02.10.2026 | 21:09:39.002 | 163,810 | 1.800 | 164,410 | 1.800 |
| 02.10.2026 | 21:07:27.798 | 163,830 | 1.800 | 164,430 | 1.800 |
| 02.10.2026 | 21:06:57.770 | 163,930 | 1.800 | 164,530 | 1.800 |
| 02.10.2026 | 21:06:01.604 | 163,790 | 1.800 | 164,390 | 1.800 |
| 02.10.2026 | 21:04:09.525 | 163,890 | 1.800 | 164,490 | 1.800 |
| 02.10.2026 | 21:03:36.473 | 164,020 | 1.800 | 164,620 | 1.800 |
| 02.10.2026 | 21:01:59.040 | 163,830 | 1.800 | 164,430 | 1.800 |
| 02.10.2026 | 20:59:44.401 | 163,880 | 1.800 | 164,480 | 1.800 |
| 02.10.2026 | 20:57:19.282 | 163,890 | 1.800 | 164,490 | 1.800 |
| 02.10.2026 | 20:56:20.519 | 163,850 | 1.800 | 164,450 | 1.800 |
| 02.10.2026 | 20:52:09.583 | 163,570 | 1.800 | 164,170 | 1.800 |
| 02.10.2026 | 20:51:37.828 | 163,690 | 1.800 | 164,290 | 1.800 |
| 02.10.2026 | 20:51:08.653 | 163,610 | 1.800 | 164,210 | 1.800 |
| 02.10.2026 | 20:48:35.487 | 163,840 | 1.800 | 164,440 | 1.800 |
| 02.10.2026 | 20:47:15.067 | 163,980 | 1.800 | 164,580 | 1.800 |
| 02.10.2026 | 20:45:15.260 | 163,920 | 1.800 | 164,520 | 1.800 |
| 02.10.2026 | 20:43:55.866 | 163,790 | 1.800 | 164,390 | 1.800 |
| 02.10.2026 | 20:42:35.719 | 163,810 | 1.800 | 164,410 | 1.800 |
| 02.10.2026 | 20:41:21.691 | 163,920 | 1.800 | 164,520 | 1.800 |
| 02.10.2026 | 20:40:14.328 | 163,940 | 1.800 | 164,540 | 1.800 |
| 02.10.2026 | 20:39:44.029 | 163,880 | 1.800 | 164,480 | 1.800 |
| 02.10.2026 | 20:36:01.762 | 163,760 | 1.800 | 164,360 | 1.800 |
| 02.10.2026 | 20:32:00.233 | 163,630 | 1.800 | 164,230 | 1.800 |
| 02.10.2026 | 20:31:25.467 | 163,660 | 1.800 | 164,260 | 1.800 |
| 02.10.2026 | 20:28:13.485 | 163,680 | 1.800 | 164,280 | 1.800 |
| 02.10.2026 | 20:27:11.631 | 163,690 | 1.800 | 164,290 | 1.800 |
| 02.10.2026 | 20:26:38.270 | 163,730 | 1.800 | 164,330 | 1.800 |
| 02.10.2026 | 20:25:34.192 | 163,620 | 1.800 | 164,220 | 1.800 |
| 02.10.2026 | 20:24:53.380 | 163,690 | 1.800 | 164,290 | 1.800 |
| 02.10.2026 | 20:23:40.224 | 163,760 | 1.800 | 164,360 | 1.800 |
| 02.10.2026 | 20:22:07.248 | 163,910 | 1.800 | 164,510 | 1.800 |
| 02.10.2026 | 20:21:30.652 | 163,880 | 1.800 | 164,480 | 1.800 |
| 02.10.2026 | 20:21:02.991 | 163,930 | 1.800 | 164,530 | 1.800 |
| 02.10.2026 | 20:20:33.110 | 163,720 | 1.800 | 164,320 | 1.800 |
| 02.10.2026 | 20:20:02.804 | 163,730 | 1.800 | 164,330 | 1.800 |
| 02.10.2026 | 20:19:30.716 | 163,600 | 1.800 | 164,200 | 1.800 |
| 02.10.2026 | 20:18:51.139 | 163,490 | 1.800 | 164,090 | 1.800 |
| 02.10.2026 | 20:18:11.269 | 163,450 | 1.800 | 164,050 | 1.800 |
| 02.10.2026 | 20:17:33.016 | 163,510 | 1.800 | 164,110 | 1.800 |
| 02.10.2026 | 20:16:57.414 | 163,570 | 1.800 | 164,170 | 1.800 |
| 02.10.2026 | 20:16:16.341 | 163,450 | 1.800 | 164,050 | 1.800 |
| 02.10.2026 | 20:15:41.077 | 163,540 | 1.800 | 164,140 | 1.800 |
| 02.10.2026 | 20:14:50.048 | 163,560 | 1.800 | 164,160 | 1.800 |
| 02.10.2026 | 20:12:11.646 | 163,080 | 1.800 | 163,680 | 1.800 |
| 02.10.2026 | 20:10:42.090 | 163,140 | 1.800 | 163,740 | 1.800 |
| 02.10.2026 | 20:10:00.591 | 163,090 | 1.800 | 163,690 | 1.800 |
| 02.10.2026 | 20:08:39.030 | 163,120 | 1.800 | 163,720 | 1.800 |
| 02.10.2026 | 20:08:07.085 | 163,100 | 1.800 | 163,700 | 1.800 |
| 02.10.2026 | 20:07:08.214 | 163,290 | 1.800 | 163,890 | 1.800 |
| 02.10.2026 | 20:06:09.235 | 163,330 | 1.800 | 163,930 | 1.800 |
| 02.10.2026 | 20:04:21.065 | 163,330 | 1.800 | 163,930 | 1.800 |
| 02.10.2026 | 20:03:47.128 | 163,540 | 1.800 | 164,140 | 1.800 |
| 02.10.2026 | 20:03:13.658 | 163,650 | 1.800 | 164,250 | 1.800 |
| 02.10.2026 | 20:02:33.634 | 163,530 | 1.800 | 164,130 | 1.800 |
| 02.10.2026 | 20:00:54.040 | 163,860 | 1.800 | 164,460 | 1.800 |
| 02.10.2026 | 20:00:38.974 | 163,900 | 1.800 | 164,500 | 1.800 |