Advanced Micro Devices Inc./OS/Call [400]/BNP
WKN PM0271
ISIN DE000PM02717
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 15:52:12.164 | 2,370 | 74.000 | 2,380 | 74.000 |
| 22.04.2026 | 15:51:25.998 | 2,360 | 74.000 | 2,370 | 74.000 |
| 22.04.2026 | 15:49:43.942 | 2,340 | 37.000 | 2,350 | 37.000 |
| 22.04.2026 | 15:48:50.975 | 2,360 | 37.000 | 2,370 | 37.000 |
| 22.04.2026 | 15:45:43.544 | 2,400 | 37.000 | 2,410 | 37.000 |
| 22.04.2026 | 15:44:55.971 | 2,420 | 37.000 | 2,430 | 37.000 |
| 22.04.2026 | 15:41:52.468 | 2,400 | 37.000 | 2,410 | 37.000 |
| 22.04.2026 | 15:40:55.570 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 15:40:18.466 | 2,410 | 37.000 | 2,420 | 37.000 |
| 22.04.2026 | 15:39:34.127 | 2,400 | 37.000 | 2,410 | 37.000 |
| 22.04.2026 | 15:36:49.770 | 2,450 | 37.000 | 2,460 | 37.000 |
| 22.04.2026 | 15:35:20.613 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 15:34:35.234 | 2,420 | 9.250 | 2,430 | 9.250 |
| 22.04.2026 | 15:33:47.127 | 2,500 | 9.250 | 2,510 | 9.250 |
| 22.04.2026 | 15:30:53.556 | 2,420 | 9.250 | - | - |
| 22.04.2026 | 15:30:06.502 | 2,410 | 9.250 | - | - |
| 22.04.2026 | 15:27:51.983 | 2,500 | 37.000 | 2,510 | 37.000 |
| 22.04.2026 | 15:27:10.333 | 2,470 | 37.000 | 2,480 | 37.000 |
| 22.04.2026 | 15:17:50.491 | 2,470 | 37.000 | 2,480 | 37.000 |
| 22.04.2026 | 15:06:41.810 | 2,480 | 37.000 | 2,490 | 37.000 |
| 22.04.2026 | 14:56:58.934 | 2,480 | 37.000 | 2,490 | 37.000 |
| 22.04.2026 | 14:56:13.318 | 2,490 | 37.000 | 2,500 | 37.000 |
| 22.04.2026 | 14:54:49.527 | 2,480 | 37.000 | 2,490 | 37.000 |
| 22.04.2026 | 14:52:46.278 | 2,480 | 37.000 | 2,490 | 37.000 |
| 22.04.2026 | 14:51:30.013 | 2,490 | 37.000 | 2,500 | 37.000 |
| 22.04.2026 | 14:50:44.228 | 2,490 | 37.000 | 2,500 | 37.000 |
| 22.04.2026 | 14:48:31.097 | 2,490 | 37.000 | 2,500 | 37.000 |
| 22.04.2026 | 14:41:06.877 | 2,480 | 37.000 | 2,490 | 37.000 |
| 22.04.2026 | 14:35:26.529 | 2,480 | 37.000 | 2,490 | 37.000 |
| 22.04.2026 | 14:33:39.931 | 2,490 | 37.000 | 2,500 | 37.000 |
| 22.04.2026 | 14:28:49.280 | 2,490 | 37.000 | 2,500 | 37.000 |
| 22.04.2026 | 14:26:20.191 | 2,480 | 37.000 | 2,490 | 37.000 |
| 22.04.2026 | 14:17:07.619 | 2,460 | 37.000 | 2,470 | 37.000 |
| 22.04.2026 | 14:13:37.777 | 2,470 | 37.000 | 2,480 | 37.000 |
| 22.04.2026 | 14:12:55.870 | 2,460 | 37.000 | 2,470 | 37.000 |
| 22.04.2026 | 14:11:08.336 | 2,450 | 37.000 | 2,460 | 37.000 |
| 22.04.2026 | 14:10:36.354 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 14:01:07.499 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 14:00:29.729 | 2,460 | 37.000 | 2,470 | 37.000 |
| 22.04.2026 | 13:57:26.207 | 2,450 | 37.000 | 2,460 | 37.000 |
| 22.04.2026 | 13:47:40.705 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 13:46:34.343 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 13:42:10.094 | 2,450 | 37.000 | 2,460 | 37.000 |
| 22.04.2026 | 13:39:51.127 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 13:32:47.354 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 13:32:04.665 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 13:27:51.447 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 13:26:44.768 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 13:23:27.462 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 13:15:58.624 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 13:14:18.089 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 13:07:25.088 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 13:04:28.949 | 2,440 | 37.000 | 2,450 | 37.000 |
| 22.04.2026 | 13:02:17.553 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 13:00:33.110 | 2,420 | 37.000 | 2,430 | 37.000 |
| 22.04.2026 | 12:58:09.862 | 2,410 | 37.000 | 2,420 | 37.000 |
| 22.04.2026 | 12:47:12.453 | 2,420 | 37.000 | 2,430 | 37.000 |
| 22.04.2026 | 12:45:19.016 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 12:44:47.477 | 2,420 | 37.000 | 2,430 | 37.000 |
| 22.04.2026 | 12:42:24.436 | 2,420 | 37.000 | 2,430 | 37.000 |
| 22.04.2026 | 12:38:20.175 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 12:33:50.372 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 12:31:07.883 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 12:18:12.365 | 2,420 | 37.000 | 2,430 | 37.000 |
| 22.04.2026 | 12:09:43.941 | 2,410 | 37.000 | 2,420 | 37.000 |
| 22.04.2026 | 12:02:25.574 | 2,420 | 37.000 | 2,430 | 37.000 |
| 22.04.2026 | 12:01:36.727 | 2,430 | 37.000 | 2,440 | 37.000 |
| 22.04.2026 | 12:00:43.635 | 2,420 | 37.000 | 2,430 | 37.000 |
| 22.04.2026 | 11:56:41.741 | 2,430 | 40.000 | 2,440 | 40.000 |
| 22.04.2026 | 11:51:24.666 | 2,440 | 40.000 | 2,450 | 40.000 |
| 22.04.2026 | 11:35:00.392 | 2,440 | 40.000 | 2,450 | 40.000 |
| 22.04.2026 | 11:32:38.962 | 2,440 | 40.000 | 2,450 | 40.000 |
| 22.04.2026 | 11:32:00.093 | 2,440 | 40.000 | 2,450 | 40.000 |
| 22.04.2026 | 11:22:00.988 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 10:44:55.130 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 10:42:58.171 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 10:35:05.293 | 2,430 | 40.000 | 2,440 | 40.000 |
| 22.04.2026 | 10:33:08.690 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 10:31:48.344 | 2,460 | 40.000 | 2,470 | 40.000 |
| 22.04.2026 | 10:29:55.182 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 10:27:32.701 | 2,460 | 40.000 | 2,470 | 40.000 |
| 22.04.2026 | 10:25:42.306 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 10:22:38.301 | 2,440 | 40.000 | 2,450 | 40.000 |
| 22.04.2026 | 10:16:21.210 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 10:10:39.048 | 2,460 | 40.000 | 2,470 | 40.000 |
| 22.04.2026 | 10:09:45.507 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 10:07:33.280 | 2,480 | 40.000 | 2,490 | 40.000 |
| 22.04.2026 | 10:06:10.605 | 2,460 | 40.000 | 2,470 | 40.000 |
| 22.04.2026 | 10:03:58.779 | 2,440 | 20.000 | 2,450 | 20.000 |
| 22.04.2026 | 09:49:29.692 | 2,460 | 40.000 | 2,470 | 40.000 |
| 22.04.2026 | 09:43:39.060 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 09:41:51.044 | 2,440 | 40.000 | 2,450 | 40.000 |
| 22.04.2026 | 09:37:57.718 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 09:34:30.040 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 09:26:20.472 | 2,460 | 40.000 | 2,470 | 40.000 |
| 22.04.2026 | 09:25:44.351 | 2,450 | 40.000 | 2,460 | 40.000 |
| 22.04.2026 | 09:22:31.743 | 2,440 | 40.000 | 2,450 | 40.000 |
| 22.04.2026 | 09:20:54.081 | 2,430 | 40.000 | 2,440 | 40.000 |
| 22.04.2026 | 09:13:44.549 | 2,430 | 40.000 | 2,440 | 40.000 |
| 22.04.2026 | 09:10:54.166 | 2,420 | 40.000 | 2,430 | 40.000 |