Rheinmetall AG/CapBonus/140/Call/BNP
WKN PL9CWQ
ISIN DE000PL9CWQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:03:26.048 | 128,000 | 3.000 | 128,040 | 3.000 |
| 06.05.2026 | 12:03:26.048 | 128,000 | 3.000 | 128,040 | 3.000 |
| 06.05.2026 | 12:02:52.192 | 128,050 | 3.000 | 128,090 | 3.000 |
| 06.05.2026 | 12:02:07.667 | 128,040 | 3.000 | 128,080 | 3.000 |
| 06.05.2026 | 12:01:35.085 | 128,110 | 3.000 | 128,150 | 3.000 |
| 06.05.2026 | 12:01:04.730 | 128,120 | 3.000 | 128,160 | 3.000 |
| 06.05.2026 | 11:59:43.471 | 128,070 | 3.000 | 128,110 | 3.000 |
| 06.05.2026 | 11:59:10.030 | 128,040 | 3.000 | 128,080 | 3.000 |
| 06.05.2026 | 11:59:10.030 | 128,040 | 3.000 | 128,080 | 3.000 |
| 06.05.2026 | 11:58:19.335 | 128,110 | 3.000 | 128,150 | 3.000 |
| 06.05.2026 | 11:57:44.609 | 128,040 | 3.000 | 128,080 | 3.000 |
| 06.05.2026 | 11:57:07.154 | 128,010 | 3.000 | 128,050 | 3.000 |
| 06.05.2026 | 11:56:30.833 | 128,010 | 3.000 | 128,050 | 3.000 |
| 06.05.2026 | 11:55:52.577 | 128,010 | 3.000 | 128,050 | 3.000 |
| 06.05.2026 | 11:55:52.577 | 128,010 | 3.000 | 128,050 | 3.000 |
| 06.05.2026 | 11:55:21.091 | 128,000 | 3.000 | 128,040 | 3.000 |
| 06.05.2026 | 11:54:46.823 | 127,950 | 3.000 | 127,990 | 3.000 |
| 06.05.2026 | 11:54:46.823 | 127,950 | 3.000 | 127,990 | 3.000 |
| 06.05.2026 | 11:54:13.770 | 127,980 | 3.000 | 128,020 | 3.000 |
| 06.05.2026 | 11:53:40.093 | 127,990 | 3.000 | 128,030 | 3.000 |
| 06.05.2026 | 11:53:40.093 | 127,990 | 3.000 | 128,030 | 3.000 |
| 06.05.2026 | 11:52:54.778 | 128,020 | 3.000 | 128,060 | 3.000 |
| 06.05.2026 | 11:51:47.221 | 127,980 | 3.000 | 128,020 | 3.000 |
| 06.05.2026 | 11:51:17.374 | 127,980 | 3.000 | 128,020 | 3.000 |
| 06.05.2026 | 11:50:42.556 | 128,000 | 3.000 | 128,040 | 3.000 |
| 06.05.2026 | 11:50:42.556 | 128,000 | 3.000 | 128,040 | 3.000 |
| 06.05.2026 | 11:50:07.148 | 128,050 | 3.000 | 128,090 | 3.000 |
| 06.05.2026 | 11:49:35.737 | 127,990 | 3.000 | 128,030 | 3.000 |
| 06.05.2026 | 11:48:59.741 | 128,020 | 3.000 | 128,060 | 3.000 |
| 06.05.2026 | 11:48:26.825 | 128,040 | 3.000 | 128,080 | 3.000 |
| 06.05.2026 | 11:48:26.825 | 128,040 | 3.000 | 128,080 | 3.000 |
| 06.05.2026 | 11:47:52.784 | 128,000 | 3.000 | 128,040 | 3.000 |
| 06.05.2026 | 11:47:52.784 | 128,000 | 3.000 | 128,040 | 3.000 |
| 06.05.2026 | 11:47:19.097 | 127,990 | 3.000 | 128,030 | 3.000 |
| 06.05.2026 | 11:47:19.097 | 127,990 | 3.000 | 128,030 | 3.000 |
| 06.05.2026 | 11:46:41.750 | 128,010 | 3.000 | 128,050 | 3.000 |
| 06.05.2026 | 11:46:02.762 | 128,070 | 3.000 | 128,110 | 3.000 |
| 06.05.2026 | 11:45:31.801 | 128,150 | 3.000 | 128,190 | 3.000 |
| 06.05.2026 | 11:44:59.989 | 128,130 | 3.000 | 128,170 | 3.000 |
| 06.05.2026 | 11:44:24.466 | 128,110 | 3.000 | 128,150 | 3.000 |
| 06.05.2026 | 11:44:24.466 | 128,110 | 3.000 | 128,150 | 3.000 |
| 06.05.2026 | 11:43:47.330 | 128,090 | 3.000 | 128,130 | 3.000 |
| 06.05.2026 | 11:43:18.357 | 128,120 | 3.000 | 128,160 | 3.000 |
| 06.05.2026 | 11:42:47.903 | 128,150 | 3.000 | 128,190 | 3.000 |
| 06.05.2026 | 11:42:12.280 | 128,150 | 3.000 | 128,190 | 3.000 |
| 06.05.2026 | 11:41:38.232 | 128,170 | 3.000 | 128,210 | 3.000 |
| 06.05.2026 | 11:41:05.613 | 128,180 | 3.000 | 128,220 | 3.000 |
| 06.05.2026 | 11:40:29.670 | 128,160 | 3.000 | 128,200 | 3.000 |
| 06.05.2026 | 11:40:29.670 | 128,160 | 3.000 | 128,200 | 3.000 |
| 06.05.2026 | 11:39:59.021 | 128,190 | 3.000 | 128,230 | 3.000 |
| 06.05.2026 | 11:38:38.986 | 128,200 | 3.000 | 128,240 | 3.000 |
| 06.05.2026 | 11:37:31.639 | 128,120 | 3.000 | 128,160 | 3.000 |
| 06.05.2026 | 11:35:25.377 | 128,050 | 3.000 | 128,090 | 3.000 |
| 06.05.2026 | 11:34:27.264 | 128,020 | 3.000 | 128,060 | 3.000 |
| 06.05.2026 | 11:34:27.264 | 128,020 | 3.000 | 128,060 | 3.000 |
| 06.05.2026 | 11:33:54.058 | 128,000 | 3.000 | 128,040 | 3.000 |
| 06.05.2026 | 11:31:22.439 | 127,950 | 3.000 | 127,990 | 3.000 |
| 06.05.2026 | 11:30:38.127 | 128,010 | 3.000 | 128,050 | 3.000 |
| 06.05.2026 | 11:30:20.956 | 127,950 | 3.000 | 127,990 | 3.000 |
| 06.05.2026 | 11:29:59.782 | 127,980 | 3.000 | 128,020 | 3.000 |
| 06.05.2026 | 11:29:40.691 | 127,980 | 3.000 | 128,020 | 3.000 |
| 06.05.2026 | 11:28:41.147 | 127,920 | 3.000 | 127,960 | 3.000 |
| 06.05.2026 | 11:28:36.134 | 127,900 | 3.000 | 127,940 | 3.000 |
| 06.05.2026 | 11:27:56.555 | 127,870 | 3.000 | 127,910 | 3.000 |
| 06.05.2026 | 11:27:16.372 | 127,950 | 3.000 | 127,990 | 3.000 |
| 06.05.2026 | 11:27:08.942 | 127,960 | 3.000 | 128,000 | 3.000 |
| 06.05.2026 | 11:26:39.109 | 128,030 | 3.000 | 128,070 | 3.000 |
| 06.05.2026 | 11:26:39.109 | 128,030 | 3.000 | 128,070 | 3.000 |
| 06.05.2026 | 11:26:04.779 | 128,020 | 3.000 | 128,060 | 3.000 |
| 06.05.2026 | 11:24:53.561 | 127,980 | 3.000 | 128,020 | 3.000 |
| 06.05.2026 | 11:24:19.747 | 128,060 | 3.000 | 128,100 | 3.000 |
| 06.05.2026 | 11:24:19.747 | 128,060 | 3.000 | 128,100 | 3.000 |
| 06.05.2026 | 11:23:42.040 | 128,080 | 3.000 | 128,120 | 3.000 |
| 06.05.2026 | 11:22:33.092 | 128,170 | 3.000 | 128,210 | 3.000 |
| 06.05.2026 | 11:21:54.545 | 128,180 | 3.000 | 128,220 | 3.000 |
| 06.05.2026 | 11:21:54.545 | 128,180 | 3.000 | 128,220 | 3.000 |
| 06.05.2026 | 11:20:27.699 | 128,130 | 3.000 | 128,170 | 3.000 |
| 06.05.2026 | 11:19:54.111 | 128,150 | 3.000 | 128,190 | 3.000 |
| 06.05.2026 | 11:19:54.111 | 128,150 | 3.000 | 128,190 | 3.000 |
| 06.05.2026 | 11:19:07.857 | 128,160 | 3.000 | 128,200 | 3.000 |
| 06.05.2026 | 11:17:53.504 | 128,080 | 3.000 | 128,120 | 3.000 |
| 06.05.2026 | 11:17:53.504 | 128,080 | 3.000 | 128,120 | 3.000 |
| 06.05.2026 | 11:17:11.826 | 128,060 | 3.000 | 128,100 | 3.000 |
| 06.05.2026 | 11:16:25.836 | 127,990 | 3.000 | 128,030 | 3.000 |
| 06.05.2026 | 11:15:18.844 | 127,920 | 3.000 | 127,960 | 3.000 |
| 06.05.2026 | 11:15:18.844 | 127,920 | 3.000 | 127,960 | 3.000 |
| 06.05.2026 | 11:14:46.608 | 127,930 | 3.000 | 127,970 | 3.000 |
| 06.05.2026 | 11:13:34.501 | 127,930 | 3.000 | 127,970 | 3.000 |
| 06.05.2026 | 11:12:59.621 | 127,930 | 3.000 | 127,970 | 3.000 |
| 06.05.2026 | 11:12:59.621 | 127,930 | 3.000 | 127,970 | 3.000 |
| 06.05.2026 | 11:12:11.525 | 127,910 | 3.000 | 127,950 | 3.000 |
| 06.05.2026 | 11:12:11.525 | 127,910 | 3.000 | 127,950 | 3.000 |
| 06.05.2026 | 11:11:23.713 | 127,840 | 3.000 | 127,880 | 3.000 |
| 06.05.2026 | 11:10:48.807 | 127,840 | 3.000 | 127,880 | 3.000 |
| 06.05.2026 | 11:10:48.807 | 127,840 | 3.000 | 127,880 | 3.000 |
| 06.05.2026 | 11:08:46.690 | 127,950 | 3.000 | 127,990 | 3.000 |
| 06.05.2026 | 11:08:15.883 | 127,950 | 3.000 | 127,990 | 3.000 |
| 06.05.2026 | 11:07:39.792 | 127,910 | 3.000 | 127,950 | 3.000 |
| 06.05.2026 | 11:07:39.792 | 127,910 | 3.000 | 127,950 | 3.000 |
| 06.05.2026 | 11:07:02.172 | 127,970 | 3.000 | 128,010 | 3.000 |