NASDAQ 100/Discount/25500/Call/BNP
WKN PL97HE
ISIN DE000PL97HE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:22:13.481 | 205,060 | 2.000 | 205,080 | 2.000 |
| 13.07.2026 | 17:17:16.560 | 205,100 | 2.000 | 205,120 | 2.000 |
| 13.07.2026 | 17:08:12.296 | 205,020 | 2.000 | 205,040 | 2.000 |
| 13.07.2026 | 17:08:00.887 | 205,040 | 2.000 | 205,060 | 2.000 |
| 13.07.2026 | 17:07:28.295 | 205,040 | 2.000 | 205,060 | 2.000 |
| 13.07.2026 | 17:03:12.728 | 205,080 | 2.000 | 205,100 | 2.000 |
| 13.07.2026 | 17:03:06.193 | 205,100 | 2.000 | 205,120 | 2.000 |
| 13.07.2026 | 16:58:20.696 | 205,020 | 2.000 | 205,040 | 2.000 |
| 13.07.2026 | 16:57:48.213 | 205,060 | 2.000 | 205,080 | 2.000 |
| 13.07.2026 | 16:54:23.676 | 204,980 | 2.000 | 205,000 | 2.000 |
| 13.07.2026 | 16:52:40.061 | 204,980 | 2.000 | 205,000 | 2.000 |
| 13.07.2026 | 16:51:13.603 | 205,060 | 2.000 | 205,080 | 2.000 |
| 13.07.2026 | 16:49:51.057 | 205,040 | 2.000 | 205,060 | 2.000 |
| 13.07.2026 | 16:48:11.087 | 204,940 | 2.000 | 204,960 | 2.000 |
| 13.07.2026 | 16:47:36.045 | 204,900 | 2.000 | 204,920 | 2.000 |
| 13.07.2026 | 16:45:30.344 | 204,900 | 2.000 | 204,920 | 2.000 |
| 13.07.2026 | 16:44:42.055 | 205,000 | 2.000 | 205,020 | 2.000 |
| 13.07.2026 | 16:43:50.947 | 204,980 | 2.000 | 205,000 | 2.000 |
| 13.07.2026 | 16:43:10.115 | 204,980 | 2.000 | 205,000 | 2.000 |
| 13.07.2026 | 16:42:36.491 | 205,000 | 2.000 | 205,020 | 2.000 |
| 13.07.2026 | 16:41:26.955 | 205,040 | 2.000 | 205,060 | 2.000 |
| 13.07.2026 | 16:36:03.438 | 204,980 | 2.000 | 205,000 | 2.000 |
| 13.07.2026 | 16:35:26.071 | 204,940 | 2.000 | 204,960 | 2.000 |
| 13.07.2026 | 16:33:20.273 | 204,880 | 2.000 | 204,900 | 2.000 |
| 13.07.2026 | 16:30:48.111 | 204,920 | 2.000 | 204,940 | 2.000 |
| 13.07.2026 | 16:29:54.725 | 204,940 | 2.000 | 204,960 | 2.000 |
| 13.07.2026 | 16:29:00.508 | 204,920 | 2.000 | 204,940 | 2.000 |
| 13.07.2026 | 16:28:21.295 | 204,900 | 2.000 | 204,920 | 2.000 |
| 13.07.2026 | 16:27:40.138 | 204,860 | 2.000 | 204,880 | 2.000 |
| 13.07.2026 | 16:20:54.210 | 204,800 | 2.000 | 204,820 | 2.000 |
| 13.07.2026 | 16:20:13.965 | 204,840 | 2.000 | 204,860 | 2.000 |
| 13.07.2026 | 16:19:41.586 | 204,840 | 2.000 | 204,860 | 2.000 |
| 13.07.2026 | 16:14:29.436 | 204,780 | 2.000 | 204,800 | 2.000 |
| 13.07.2026 | 16:12:16.263 | 204,720 | 2.000 | 204,740 | 2.000 |
| 13.07.2026 | 16:11:03.974 | 204,780 | 2.000 | 204,800 | 2.000 |
| 13.07.2026 | 16:09:40.983 | 204,720 | 2.000 | 204,740 | 2.000 |
| 13.07.2026 | 16:07:15.366 | 204,680 | 2.000 | 204,700 | 2.000 |
| 13.07.2026 | 16:05:51.306 | 204,660 | 2.000 | 204,680 | 2.000 |
| 13.07.2026 | 16:04:32.655 | 204,680 | 2.000 | 204,700 | 2.000 |
| 13.07.2026 | 16:03:42.724 | 204,700 | 2.000 | 204,720 | 2.000 |
| 13.07.2026 | 16:02:26.391 | 204,740 | 2.000 | 204,760 | 2.000 |
| 13.07.2026 | 16:01:52.863 | 204,740 | 2.000 | 204,760 | 2.000 |
| 13.07.2026 | 16:00:16.453 | 204,740 | 2.000 | 204,760 | 2.000 |
| 13.07.2026 | 15:58:10.684 | 204,640 | 2.000 | 204,660 | 2.000 |
| 13.07.2026 | 15:55:26.424 | 204,500 | 2.000 | 204,520 | 2.000 |
| 13.07.2026 | 15:53:03.011 | 204,500 | 2.000 | 204,520 | 2.000 |
| 13.07.2026 | 15:52:18.354 | 204,460 | 2.000 | 204,480 | 2.000 |
| 13.07.2026 | 15:51:28.955 | 204,500 | 2.000 | 204,520 | 2.000 |
| 13.07.2026 | 15:50:55.021 | 204,520 | 2.000 | 204,540 | 2.000 |
| 13.07.2026 | 15:49:45.755 | 204,500 | 2.000 | 204,520 | 2.000 |
| 13.07.2026 | 15:45:51.355 | 204,380 | 2.000 | 204,400 | 2.000 |
| 13.07.2026 | 15:44:28.832 | 204,460 | 2.000 | 204,480 | 2.000 |
| 13.07.2026 | 15:43:39.829 | 204,420 | 2.000 | 204,440 | 2.000 |
| 13.07.2026 | 15:42:56.941 | 204,440 | 2.000 | 204,460 | 2.000 |
| 13.07.2026 | 15:42:11.493 | 204,420 | 2.000 | 204,440 | 2.000 |
| 13.07.2026 | 15:39:07.896 | 204,520 | 2.000 | 204,540 | 2.000 |
| 13.07.2026 | 15:38:39.262 | 204,500 | 2.000 | 204,520 | 2.000 |
| 13.07.2026 | 15:32:37.040 | 204,600 | 2.000 | 204,660 | 2.000 |
| 13.07.2026 | 15:29:33.859 | 204,620 | 2.000 | 204,680 | 2.000 |
| 13.07.2026 | 15:28:41.584 | 204,600 | 2.000 | 204,660 | 2.000 |
| 13.07.2026 | 15:27:47.480 | 204,580 | 2.000 | 204,640 | 2.000 |
| 13.07.2026 | 15:25:06.073 | 204,580 | 2.000 | 204,640 | 2.000 |
| 13.07.2026 | 15:22:57.041 | 204,540 | 2.000 | 204,600 | 2.000 |
| 13.07.2026 | 15:16:18.322 | 204,580 | 2.000 | 204,640 | 2.000 |
| 13.07.2026 | 15:13:08.956 | 204,600 | 2.000 | 204,660 | 2.000 |
| 13.07.2026 | 15:12:38.315 | 204,580 | 2.000 | 204,640 | 2.000 |
| 13.07.2026 | 15:08:36.424 | 204,500 | 2.000 | 204,560 | 2.000 |
| 13.07.2026 | 15:07:18.424 | 204,540 | 2.000 | 204,600 | 2.000 |
| 13.07.2026 | 15:06:32.001 | 204,560 | 2.000 | 204,620 | 2.000 |
| 13.07.2026 | 15:05:25.570 | 204,580 | 2.000 | 204,640 | 2.000 |
| 13.07.2026 | 15:03:58.011 | 204,520 | 2.000 | 204,580 | 2.000 |
| 13.07.2026 | 15:02:00.373 | 204,500 | 2.000 | 204,560 | 2.000 |
| 13.07.2026 | 15:00:39.615 | 204,480 | 2.000 | 204,540 | 2.000 |
| 13.07.2026 | 15:00:07.329 | 204,480 | 2.000 | 204,540 | 2.000 |
| 13.07.2026 | 14:59:37.792 | 204,520 | 2.000 | 204,580 | 2.000 |
| 13.07.2026 | 14:58:49.913 | 204,540 | 2.000 | 204,600 | 2.000 |
| 13.07.2026 | 14:57:31.188 | 204,520 | 2.000 | 204,580 | 2.000 |
| 13.07.2026 | 14:56:49.412 | 204,580 | 2.000 | 204,640 | 2.000 |
| 13.07.2026 | 14:55:16.103 | 204,560 | 2.000 | 204,620 | 2.000 |
| 13.07.2026 | 14:51:41.229 | 204,600 | 2.000 | 204,660 | 2.000 |
| 13.07.2026 | 14:49:08.719 | 204,560 | 2.000 | 204,620 | 2.000 |
| 13.07.2026 | 14:44:39.359 | 204,540 | 2.000 | 204,600 | 2.000 |
| 13.07.2026 | 14:43:44.307 | 204,520 | 2.000 | 204,580 | 2.000 |
| 13.07.2026 | 14:39:25.662 | 204,500 | 2.000 | 204,520 | 2.000 |
| 13.07.2026 | 14:37:47.435 | 204,500 | 2.000 | 204,520 | 2.000 |
| 13.07.2026 | 14:35:50.303 | 204,500 | 2.000 | 204,520 | 2.000 |
| 13.07.2026 | 14:28:58.898 | 204,580 | 2.000 | 204,600 | 2.000 |
| 13.07.2026 | 14:27:29.181 | 204,560 | 2.000 | 204,580 | 2.000 |
| 13.07.2026 | 14:21:10.340 | 204,660 | 2.000 | 204,680 | 2.000 |
| 13.07.2026 | 14:20:12.060 | 204,600 | 2.000 | 204,620 | 2.000 |
| 13.07.2026 | 14:16:45.180 | 204,600 | 2.000 | 204,620 | 2.000 |
| 13.07.2026 | 14:16:08.418 | 204,620 | 2.000 | 204,640 | 2.000 |
| 13.07.2026 | 14:14:49.164 | 204,680 | 2.000 | 204,700 | 2.000 |
| 13.07.2026 | 14:14:08.622 | 204,700 | 2.000 | 204,720 | 2.000 |
| 13.07.2026 | 14:13:03.277 | 204,660 | 2.000 | 204,680 | 2.000 |
| 13.07.2026 | 14:12:22.400 | 204,640 | 2.000 | 204,660 | 2.000 |
| 13.07.2026 | 14:11:09.910 | 204,620 | 2.000 | 204,640 | 2.000 |
| 13.07.2026 | 14:02:57.720 | 204,600 | 2.000 | 204,620 | 2.000 |
| 13.07.2026 | 13:57:16.620 | 204,540 | 2.000 | 204,560 | 2.000 |