EURO STOXX 50/Discount/5950/Call/BNP
WKN PL7ZD4
ISIN DE000PL7ZD41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 21:59:11.871 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 21:25:26.205 | 58,010 | 5.600 | 58,030 | 5.600 |
| 15.09.2026 | 21:07:23.487 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 20:59:58.689 | 58,030 | 5.600 | 58,050 | 5.600 |
| 15.09.2026 | 20:45:18.167 | 58,010 | 5.600 | 58,030 | 5.600 |
| 15.09.2026 | 20:31:47.880 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 20:15:47.366 | 58,030 | 5.600 | 58,050 | 5.600 |
| 15.09.2026 | 20:11:42.532 | 58,040 | 5.600 | 58,060 | 5.600 |
| 15.09.2026 | 20:00:07.387 | 58,030 | 5.600 | 58,050 | 5.600 |
| 15.09.2026 | 19:56:54.095 | 58,030 | 5.600 | 58,050 | 5.600 |
| 15.09.2026 | 19:50:08.792 | 58,010 | 5.600 | 58,030 | 5.600 |
| 15.09.2026 | 19:39:11.888 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 19:31:24.865 | 58,030 | 5.600 | 58,050 | 5.600 |
| 15.09.2026 | 19:21:51.163 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 19:06:44.667 | 58,030 | 5.600 | 58,050 | 5.600 |
| 15.09.2026 | 19:02:34.363 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 18:52:49.023 | 58,030 | 5.600 | 58,050 | 5.600 |
| 15.09.2026 | 18:49:33.811 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 18:39:00.261 | 58,010 | 5.600 | 58,030 | 5.600 |
| 15.09.2026 | 18:36:57.660 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 18:23:28.986 | 58,020 | 5.600 | 58,040 | 5.600 |
| 15.09.2026 | 18:18:01.451 | 58,010 | 5.600 | 58,030 | 5.600 |
| 15.09.2026 | 18:15:12.497 | 58,000 | 5.600 | 58,020 | 5.600 |
| 15.09.2026 | 18:05:31.653 | 57,990 | 5.600 | 58,010 | 5.600 |
| 15.09.2026 | 17:51:46.924 | 58,010 | 5.600 | 58,030 | 5.600 |
| 15.09.2026 | 17:50:13.992 | 58,010 | 5.600 | 58,030 | 5.600 |
| 15.09.2026 | 17:40:24.902 | 58,010 | 5.600 | 58,030 | 5.600 |
| 15.09.2026 | 17:36:41.793 | 58,000 | 5.600 | 58,020 | 5.600 |
| 15.09.2026 | 17:34:57.682 | 57,990 | 5.600 | 58,010 | 5.600 |
| 15.09.2026 | 17:32:42.138 | 57,990 | 5.600 | 58,010 | 5.600 |
| 15.09.2026 | 17:19:37.747 | 57,990 | 16.000 | 58,000 | 16.000 |
| 15.09.2026 | 17:18:36.033 | 58,000 | 16.000 | 58,010 | 16.000 |
| 15.09.2026 | 17:18:04.233 | 58,000 | 16.000 | 58,010 | 16.000 |
| 15.09.2026 | 17:15:03.000 | 57,990 | 16.000 | 58,000 | 16.000 |
| 15.09.2026 | 17:13:46.619 | 57,970 | 16.000 | 57,980 | 16.000 |
| 15.09.2026 | 17:03:23.682 | 57,970 | 16.000 | 57,980 | 16.000 |
| 15.09.2026 | 16:57:57.328 | 57,980 | 16.000 | 57,990 | 16.000 |
| 15.09.2026 | 16:54:09.211 | 57,970 | 16.000 | 57,980 | 16.000 |
| 15.09.2026 | 16:53:21.091 | 57,960 | 16.000 | 57,970 | 16.000 |
| 15.09.2026 | 16:52:28.084 | 57,970 | 16.000 | 57,980 | 16.000 |
| 15.09.2026 | 16:49:03.850 | 57,980 | 16.000 | 57,990 | 16.000 |
| 15.09.2026 | 16:48:21.772 | 57,990 | 16.000 | 58,000 | 16.000 |
| 15.09.2026 | 16:45:41.391 | 57,980 | 16.000 | 57,990 | 16.000 |
| 15.09.2026 | 16:38:38.666 | 58,000 | 16.000 | 58,010 | 16.000 |
| 15.09.2026 | 16:36:49.772 | 58,010 | 16.000 | 58,020 | 16.000 |
| 15.09.2026 | 16:33:29.238 | 58,030 | 16.000 | 58,040 | 16.000 |
| 15.09.2026 | 16:32:33.261 | 58,020 | 16.000 | 58,030 | 16.000 |
| 15.09.2026 | 16:30:16.244 | 58,030 | 16.000 | 58,040 | 16.000 |
| 15.09.2026 | 16:24:26.674 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 16:22:15.511 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 16:17:21.423 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 16:16:02.912 | 58,040 | 37.356 | 58,050 | 16.000 |
| 15.09.2026 | 16:13:45.871 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 16:10:55.445 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 16:10:04.992 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 15:57:35.397 | 58,060 | 16.000 | 58,070 | 16.000 |
| 15.09.2026 | 15:52:36.784 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 15:44:02.982 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 15:40:39.238 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 15:37:58.075 | 58,030 | 16.000 | 58,040 | 16.000 |
| 15.09.2026 | 15:31:18.799 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 15:30:17.119 | 58,070 | 16.000 | 58,080 | 16.000 |
| 15.09.2026 | 15:24:48.521 | 58,090 | 16.000 | 58,100 | 16.000 |
| 15.09.2026 | 15:22:32.652 | 58,080 | 16.000 | 58,090 | 16.000 |
| 15.09.2026 | 15:18:38.313 | 58,090 | 16.000 | 58,100 | 16.000 |
| 15.09.2026 | 15:02:23.964 | 58,090 | 16.000 | 58,100 | 16.000 |
| 15.09.2026 | 14:57:57.200 | 58,090 | 16.000 | 58,100 | 16.000 |
| 15.09.2026 | 14:53:14.862 | 58,090 | 16.000 | 58,100 | 16.000 |
| 15.09.2026 | 14:48:49.143 | 58,090 | 16.000 | 58,100 | 16.000 |
| 15.09.2026 | 14:38:44.246 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 14:34:00.150 | 58,060 | 16.000 | 58,070 | 16.000 |
| 15.09.2026 | 14:32:41.991 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 14:30:29.623 | 58,070 | 16.000 | 58,080 | 16.000 |
| 15.09.2026 | 14:22:43.915 | 58,070 | 16.000 | 58,080 | 16.000 |
| 15.09.2026 | 14:20:47.445 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 14:18:26.574 | 58,060 | 16.000 | 58,070 | 16.000 |
| 15.09.2026 | 14:17:27.658 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 14:05:36.524 | 58,060 | 16.000 | 58,070 | 16.000 |
| 15.09.2026 | 14:03:28.879 | 58,060 | 16.000 | 58,070 | 16.000 |
| 15.09.2026 | 13:38:09.149 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 13:23:54.738 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 13:20:10.818 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 12:56:01.467 | 58,070 | 16.000 | 58,080 | 16.000 |
| 15.09.2026 | 12:51:34.910 | 58,060 | 16.000 | 58,070 | 16.000 |
| 15.09.2026 | 12:48:19.668 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 12:44:05.803 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 12:43:22.987 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 12:41:30.960 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 12:36:10.286 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 12:31:14.915 | 58,040 | 16.000 | 58,050 | 16.000 |
| 15.09.2026 | 12:30:31.638 | 58,050 | 16.000 | 58,060 | 16.000 |
| 15.09.2026 | 12:17:17.795 | 58,010 | 16.000 | 58,020 | 16.000 |
| 15.09.2026 | 12:08:58.080 | 58,030 | 16.000 | 58,040 | 16.000 |
| 15.09.2026 | 12:03:26.580 | 58,030 | 16.000 | 58,040 | 16.000 |
| 15.09.2026 | 12:02:27.420 | 58,030 | 16.000 | 58,040 | 16.000 |
| 15.09.2026 | 11:48:54.586 | 58,010 | 16.000 | 58,020 | 16.000 |
| 15.09.2026 | 11:47:23.202 | 58,000 | 16.000 | 58,010 | 16.000 |
| 15.09.2026 | 11:44:32.184 | 57,990 | 16.000 | 58,000 | 16.000 |
| 15.09.2026 | 11:36:45.937 | 57,980 | 16.000 | 57,990 | 16.000 |
| 15.09.2026 | 11:33:45.784 | 57,950 | 16.000 | 57,960 | 16.000 |