DAX/OS/Put [25300]/BNP
WKN PL7WLN
ISIN DE000PL7WLN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:19:11.302 | 7,920 | 53.000 | 7,940 | 53.000 |
| 22.05.2026 | 13:18:31.298 | 7,880 | 53.000 | 7,900 | 53.000 |
| 22.05.2026 | 13:17:07.957 | 7,900 | 53.000 | 7,920 | 53.000 |
| 22.05.2026 | 13:16:33.519 | 7,920 | 53.000 | 7,940 | 53.000 |
| 22.05.2026 | 13:16:02.332 | 7,920 | 53.000 | 7,940 | 53.000 |
| 22.05.2026 | 13:15:26.015 | 7,880 | 53.000 | 7,900 | 53.000 |
| 22.05.2026 | 13:14:37.708 | 7,890 | 53.000 | 7,910 | 53.000 |
| 22.05.2026 | 13:13:45.303 | 7,860 | 53.000 | 7,880 | 53.000 |
| 22.05.2026 | 13:13:12.657 | 7,870 | 53.000 | 7,890 | 53.000 |
| 22.05.2026 | 13:11:18.819 | 7,860 | 53.000 | 7,880 | 53.000 |
| 22.05.2026 | 13:10:47.973 | 7,840 | 53.000 | 7,860 | 53.000 |
| 22.05.2026 | 13:10:20.654 | 7,830 | 53.000 | 7,850 | 53.000 |
| 22.05.2026 | 13:09:52.404 | 7,770 | 53.000 | 7,790 | 53.000 |
| 22.05.2026 | 13:08:46.277 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 13:08:13.377 | 7,680 | 53.000 | 7,700 | 53.000 |
| 22.05.2026 | 13:05:49.249 | 7,680 | 53.000 | 7,700 | 53.000 |
| 22.05.2026 | 13:05:25.121 | 7,690 | 53.000 | 7,710 | 53.000 |
| 22.05.2026 | 13:04:57.229 | 7,670 | 53.000 | 7,690 | 53.000 |
| 22.05.2026 | 13:04:30.235 | 7,680 | 53.000 | 7,700 | 53.000 |
| 22.05.2026 | 13:03:48.815 | 7,700 | 53.000 | 7,720 | 53.000 |
| 22.05.2026 | 13:03:15.580 | 7,700 | 53.000 | 7,720 | 53.000 |
| 22.05.2026 | 13:01:43.176 | 7,750 | 53.000 | 7,770 | 53.000 |
| 22.05.2026 | 13:01:15.730 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 13:00:47.503 | 7,750 | 53.000 | 7,770 | 53.000 |
| 22.05.2026 | 12:59:56.237 | 7,710 | 53.000 | 7,730 | 53.000 |
| 22.05.2026 | 12:59:25.921 | 7,710 | 53.000 | 7,730 | 53.000 |
| 22.05.2026 | 12:58:45.680 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 12:58:03.013 | 7,720 | 53.000 | 7,740 | 53.000 |
| 22.05.2026 | 12:57:33.861 | 7,760 | 53.000 | 7,780 | 53.000 |
| 22.05.2026 | 12:56:09.124 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 12:55:38.817 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 12:55:04.176 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 12:54:34.578 | 7,680 | 53.000 | 7,700 | 53.000 |
| 22.05.2026 | 12:52:53.152 | 7,750 | 53.000 | 7,770 | 53.000 |
| 22.05.2026 | 12:51:44.559 | 7,770 | 53.000 | 7,790 | 53.000 |
| 22.05.2026 | 12:51:12.995 | 7,720 | 53.000 | 7,740 | 53.000 |
| 22.05.2026 | 12:50:14.810 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 12:49:07.870 | 7,740 | 53.000 | 7,760 | 53.000 |
| 22.05.2026 | 12:48:10.469 | 7,740 | 53.000 | 7,760 | 53.000 |
| 22.05.2026 | 12:47:36.518 | 7,770 | 53.000 | 7,790 | 53.000 |
| 22.05.2026 | 12:45:26.098 | 7,660 | 53.000 | 7,680 | 53.000 |
| 22.05.2026 | 12:44:58.377 | 7,690 | 53.000 | 7,710 | 53.000 |
| 22.05.2026 | 12:43:34.668 | 7,690 | 53.000 | 7,710 | 53.000 |
| 22.05.2026 | 12:43:03.737 | 7,710 | 53.000 | 7,730 | 53.000 |
| 22.05.2026 | 12:42:34.483 | 7,710 | 53.000 | 7,730 | 53.000 |
| 22.05.2026 | 12:42:05.070 | 7,720 | 53.000 | 7,740 | 53.000 |
| 22.05.2026 | 12:38:53.580 | 7,630 | 53.000 | 7,650 | 53.000 |
| 22.05.2026 | 12:37:06.172 | 7,620 | 53.000 | 7,640 | 53.000 |
| 22.05.2026 | 12:36:05.874 | 7,600 | 53.000 | 7,620 | 53.000 |
| 22.05.2026 | 12:34:31.437 | 7,580 | 53.000 | 7,600 | 53.000 |
| 22.05.2026 | 12:34:00.613 | 7,570 | 53.000 | 7,590 | 53.000 |
| 22.05.2026 | 12:31:20.246 | 7,550 | 53.000 | 7,570 | 53.000 |
| 22.05.2026 | 12:30:52.137 | 7,520 | 53.000 | 7,540 | 53.000 |
| 22.05.2026 | 12:30:24.171 | 7,500 | 53.000 | 7,520 | 53.000 |
| 22.05.2026 | 12:28:07.184 | 7,480 | 53.000 | 7,500 | 53.000 |
| 22.05.2026 | 12:27:39.578 | 7,490 | 53.000 | 7,510 | 53.000 |
| 22.05.2026 | 12:25:38.038 | 7,470 | 53.000 | 7,490 | 53.000 |
| 22.05.2026 | 12:23:05.187 | 7,540 | 53.000 | 7,560 | 53.000 |
| 22.05.2026 | 12:22:39.681 | 7,550 | 53.000 | 7,570 | 53.000 |
| 22.05.2026 | 12:22:05.760 | 7,550 | 53.000 | 7,570 | 53.000 |
| 22.05.2026 | 12:21:08.459 | 7,570 | 53.000 | 7,590 | 53.000 |
| 22.05.2026 | 12:20:39.007 | 7,580 | 53.000 | 7,600 | 53.000 |
| 22.05.2026 | 12:19:39.351 | 7,570 | 53.000 | 7,590 | 53.000 |
| 22.05.2026 | 12:18:41.050 | 7,560 | 53.000 | 7,580 | 53.000 |
| 22.05.2026 | 12:16:04.217 | 7,640 | 53.000 | 7,660 | 53.000 |
| 22.05.2026 | 12:15:36.299 | 7,600 | 53.000 | 7,620 | 53.000 |
| 22.05.2026 | 12:14:27.485 | 7,550 | 53.000 | 7,570 | 53.000 |
| 22.05.2026 | 12:12:30.801 | 7,490 | 53.000 | 7,510 | 53.000 |
| 22.05.2026 | 12:10:20.600 | 7,580 | 53.000 | 7,600 | 53.000 |
| 22.05.2026 | 12:08:45.164 | 7,610 | 53.000 | 7,630 | 53.000 |
| 22.05.2026 | 12:06:47.538 | 7,690 | 53.000 | 7,710 | 53.000 |
| 22.05.2026 | 12:05:53.467 | 7,740 | 53.000 | 7,760 | 53.000 |
| 22.05.2026 | 12:04:35.749 | 7,790 | 53.000 | 7,810 | 53.000 |
| 22.05.2026 | 12:02:47.373 | 7,750 | 53.000 | 7,770 | 53.000 |
| 22.05.2026 | 12:01:24.434 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 11:59:23.199 | 7,760 | 53.000 | 7,780 | 53.000 |
| 22.05.2026 | 11:58:59.048 | 7,790 | 53.000 | 7,810 | 53.000 |
| 22.05.2026 | 11:57:59.012 | 7,780 | 53.000 | 7,800 | 53.000 |
| 22.05.2026 | 11:57:29.799 | 7,790 | 53.000 | 7,810 | 53.000 |
| 22.05.2026 | 11:57:01.909 | 7,770 | 53.000 | 7,790 | 53.000 |
| 22.05.2026 | 11:56:32.716 | 7,730 | 53.000 | 7,750 | 53.000 |
| 22.05.2026 | 11:56:04.818 | 7,700 | 53.000 | 7,720 | 53.000 |
| 22.05.2026 | 11:55:27.748 | 7,700 | 53.000 | 7,720 | 53.000 |
| 22.05.2026 | 11:53:12.487 | 7,820 | 53.000 | 7,840 | 53.000 |
| 22.05.2026 | 11:50:31.331 | 7,820 | 53.000 | 7,840 | 53.000 |
| 22.05.2026 | 11:48:45.050 | 7,850 | 53.000 | 7,870 | 53.000 |
| 22.05.2026 | 11:48:16.136 | 7,830 | 53.000 | 7,850 | 53.000 |
| 22.05.2026 | 11:47:48.900 | 7,880 | 53.000 | 7,900 | 53.000 |
| 22.05.2026 | 11:47:22.150 | 7,920 | 53.000 | 7,940 | 53.000 |
| 22.05.2026 | 11:45:22.313 | 7,960 | 53.000 | 7,980 | 53.000 |
| 22.05.2026 | 11:44:48.766 | 7,930 | 53.000 | 7,950 | 53.000 |
| 22.05.2026 | 11:42:01.542 | 7,950 | 53.000 | 7,970 | 53.000 |
| 22.05.2026 | 11:41:05.497 | 7,920 | 53.000 | 7,940 | 53.000 |
| 22.05.2026 | 11:39:17.849 | 7,860 | 53.000 | 7,880 | 53.000 |
| 22.05.2026 | 11:36:23.184 | 7,940 | 53.000 | 7,960 | 53.000 |
| 22.05.2026 | 11:35:17.488 | 7,980 | 53.000 | 8,000 | 53.000 |
| 22.05.2026 | 11:34:11.787 | 8,040 | 53.000 | 8,060 | 53.000 |
| 22.05.2026 | 11:33:03.089 | 8,030 | 53.000 | 8,050 | 53.000 |
| 22.05.2026 | 11:32:23.499 | 7,980 | 53.000 | 8,000 | 53.000 |
| 22.05.2026 | 11:31:20.875 | 8,030 | 53.000 | 8,050 | 53.000 |