DAX/OS/Put [25200]/BNP
WKN PL7WLL
ISIN DE000PL7WLL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:39.294 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 21:58:34.491 | 11,220 | 24.500 | 11,260 | 24.500 |
| 30.04.2026 | 21:58:01.032 | 11,140 | 24.500 | 11,180 | 24.500 |
| 30.04.2026 | 21:55:45.757 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 21:52:59.806 | 11,170 | 24.500 | 11,210 | 24.500 |
| 30.04.2026 | 21:52:29.157 | 11,190 | 24.500 | 11,230 | 24.500 |
| 30.04.2026 | 21:51:57.535 | 11,160 | 24.500 | 11,200 | 24.500 |
| 30.04.2026 | 21:49:20.307 | 11,150 | 24.500 | 11,190 | 24.500 |
| 30.04.2026 | 21:48:43.910 | 11,150 | 24.500 | 11,190 | 24.500 |
| 30.04.2026 | 21:48:09.909 | 11,180 | 24.500 | 11,220 | 24.500 |
| 30.04.2026 | 21:47:03.899 | 11,170 | 24.500 | 11,210 | 24.500 |
| 30.04.2026 | 21:46:24.324 | 11,200 | 24.500 | 11,240 | 24.500 |
| 30.04.2026 | 21:44:02.267 | 11,240 | 24.500 | 11,280 | 24.500 |
| 30.04.2026 | 21:42:40.029 | 11,220 | 24.500 | 11,260 | 24.500 |
| 30.04.2026 | 21:42:07.481 | 11,190 | 24.500 | 11,230 | 24.500 |
| 30.04.2026 | 21:41:18.536 | 11,190 | 24.500 | 11,230 | 24.500 |
| 30.04.2026 | 21:38:25.541 | 11,140 | 24.500 | 11,180 | 24.500 |
| 30.04.2026 | 21:37:05.850 | 11,100 | 24.500 | 11,140 | 24.500 |
| 30.04.2026 | 21:36:35.552 | 11,100 | 24.500 | 11,140 | 24.500 |
| 30.04.2026 | 21:35:29.214 | 11,070 | 24.500 | 11,110 | 24.500 |
| 30.04.2026 | 21:34:51.598 | 11,080 | 24.500 | 11,120 | 24.500 |
| 30.04.2026 | 21:34:15.728 | 11,050 | 24.500 | 11,090 | 24.500 |
| 30.04.2026 | 21:33:35.072 | 11,090 | 24.500 | 11,130 | 24.500 |
| 30.04.2026 | 21:30:20.667 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 21:29:48.073 | 11,010 | 24.500 | 11,050 | 24.500 |
| 30.04.2026 | 21:28:34.482 | 10,990 | 24.500 | 11,030 | 24.500 |
| 30.04.2026 | 21:27:58.945 | 11,010 | 24.500 | 11,050 | 24.500 |
| 30.04.2026 | 21:27:19.208 | 10,990 | 24.500 | 11,030 | 24.500 |
| 30.04.2026 | 21:23:44.228 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 21:22:54.220 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 21:22:21.593 | 11,060 | 24.500 | 11,100 | 24.500 |
| 30.04.2026 | 21:21:51.144 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 21:18:19.913 | 11,010 | 24.500 | 11,050 | 24.500 |
| 30.04.2026 | 21:17:24.773 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 21:16:24.196 | 10,960 | 24.500 | 11,000 | 24.500 |
| 30.04.2026 | 21:15:52.184 | 10,980 | 24.500 | 11,020 | 24.500 |
| 30.04.2026 | 21:14:10.210 | 10,950 | 24.500 | 10,990 | 24.500 |
| 30.04.2026 | 21:12:06.489 | 10,950 | 24.500 | 10,990 | 24.500 |
| 30.04.2026 | 21:11:13.891 | 10,950 | 24.500 | 10,990 | 24.500 |
| 30.04.2026 | 21:10:39.627 | 10,960 | 24.500 | 11,000 | 24.500 |
| 30.04.2026 | 21:10:07.625 | 10,950 | 24.500 | 10,990 | 24.500 |
| 30.04.2026 | 21:09:38.610 | 10,970 | 24.500 | 11,010 | 24.500 |
| 30.04.2026 | 21:07:57.705 | 10,950 | 24.500 | 10,990 | 24.500 |
| 30.04.2026 | 21:04:25.301 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 21:03:53.767 | 11,030 | 24.500 | 11,070 | 24.500 |
| 30.04.2026 | 21:03:22.162 | 11,000 | 24.500 | 11,040 | 24.500 |
| 30.04.2026 | 21:02:50.921 | 11,030 | 24.500 | 11,070 | 24.500 |
| 30.04.2026 | 21:02:08.894 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 21:00:57.222 | 11,060 | 24.500 | 11,100 | 24.500 |
| 30.04.2026 | 20:59:48.010 | 11,110 | 24.500 | 11,150 | 24.500 |
| 30.04.2026 | 20:58:19.527 | 11,140 | 24.500 | 11,180 | 24.500 |
| 30.04.2026 | 20:55:32.086 | 11,080 | 24.500 | 11,120 | 24.500 |
| 30.04.2026 | 20:54:48.484 | 11,070 | 24.500 | 11,110 | 24.500 |
| 30.04.2026 | 20:53:01.462 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 20:52:20.204 | 11,030 | 24.500 | 11,070 | 24.500 |
| 30.04.2026 | 20:50:42.705 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 20:50:10.041 | 11,030 | 24.500 | 11,070 | 24.500 |
| 30.04.2026 | 20:49:31.473 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 20:48:51.503 | 11,050 | 24.500 | 11,090 | 24.500 |
| 30.04.2026 | 20:48:17.746 | 11,070 | 24.500 | 11,110 | 24.500 |
| 30.04.2026 | 20:45:36.533 | 11,080 | 24.500 | 11,120 | 24.500 |
| 30.04.2026 | 20:45:01.879 | 11,100 | 24.500 | 11,140 | 24.500 |
| 30.04.2026 | 20:44:04.761 | 11,070 | 24.500 | 11,110 | 24.500 |
| 30.04.2026 | 20:42:13.241 | 11,070 | 24.500 | 11,110 | 24.500 |
| 30.04.2026 | 20:41:11.906 | 11,080 | 24.500 | 11,120 | 24.500 |
| 30.04.2026 | 20:40:16.791 | 11,060 | 24.500 | 11,100 | 24.500 |
| 30.04.2026 | 20:38:34.223 | 11,030 | 24.500 | 11,070 | 24.500 |
| 30.04.2026 | 20:37:51.917 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 20:37:18.654 | 11,030 | 24.500 | 11,070 | 24.500 |
| 30.04.2026 | 20:36:44.160 | 11,010 | 24.500 | 11,050 | 24.500 |
| 30.04.2026 | 20:36:02.633 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 20:34:43.951 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 20:34:09.925 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 20:31:12.241 | 11,010 | 24.500 | 11,050 | 24.500 |
| 30.04.2026 | 20:29:19.876 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 20:28:02.519 | 11,070 | 24.500 | 11,110 | 24.500 |
| 30.04.2026 | 20:27:24.601 | 11,050 | 24.500 | 11,090 | 24.500 |
| 30.04.2026 | 20:25:41.695 | 11,030 | 24.500 | 11,070 | 24.500 |
| 30.04.2026 | 20:25:03.840 | 11,030 | 24.500 | 11,070 | 24.500 |
| 30.04.2026 | 20:23:55.527 | 10,990 | 24.500 | 11,030 | 24.500 |
| 30.04.2026 | 20:21:49.961 | 10,990 | 24.500 | 11,030 | 24.500 |
| 30.04.2026 | 20:21:14.942 | 10,980 | 24.500 | 11,020 | 24.500 |
| 30.04.2026 | 20:17:48.282 | 10,980 | 24.500 | 11,020 | 24.500 |
| 30.04.2026 | 20:16:37.201 | 10,970 | 24.500 | 11,010 | 24.500 |
| 30.04.2026 | 20:14:48.615 | 11,020 | 24.500 | 11,060 | 24.500 |
| 30.04.2026 | 20:13:22.912 | 11,010 | 24.500 | 11,050 | 24.500 |
| 30.04.2026 | 20:12:24.333 | 11,000 | 24.500 | 11,040 | 24.500 |
| 30.04.2026 | 20:11:44.448 | 11,010 | 24.500 | 11,050 | 24.500 |
| 30.04.2026 | 20:09:25.199 | 11,070 | 24.500 | 11,110 | 24.500 |
| 30.04.2026 | 20:08:08.379 | 11,070 | 24.500 | 11,110 | 24.500 |
| 30.04.2026 | 20:06:37.926 | 11,060 | 24.500 | 11,100 | 24.500 |
| 30.04.2026 | 20:05:31.168 | 11,060 | 24.500 | 11,100 | 24.500 |
| 30.04.2026 | 20:04:49.207 | 11,080 | 24.500 | 11,120 | 24.500 |
| 30.04.2026 | 20:03:38.640 | 11,050 | 24.500 | 11,090 | 24.500 |
| 30.04.2026 | 20:03:03.863 | 11,060 | 24.500 | 11,100 | 24.500 |
| 30.04.2026 | 20:02:24.507 | 11,040 | 24.500 | 11,080 | 24.500 |
| 30.04.2026 | 20:01:46.794 | 11,090 | 24.500 | 11,130 | 24.500 |
| 30.04.2026 | 20:00:35.516 | 11,130 | 24.500 | 11,170 | 24.500 |
| 30.04.2026 | 20:00:08.312 | 11,170 | 24.500 | 11,210 | 24.500 |
| 30.04.2026 | 19:59:36.545 | 11,160 | 24.500 | 11,200 | 24.500 |