DAX/OS/Put [22800]/BNP
WKN PL7WJ2
ISIN DE000PL7WJ22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 10:46:40.138 | 8,580 | 20.000 | 8,640 | 348 |
| 02.04.2026 | 10:46:06.325 | 8,560 | 20.000 | 8,620 | 349 |
| 02.04.2026 | 10:45:26.810 | 8,630 | 20.000 | 8,690 | 346 |
| 02.04.2026 | 10:44:15.192 | 8,590 | 20.000 | 8,650 | 347 |
| 02.04.2026 | 10:39:45.794 | 8,590 | 20.000 | 8,650 | 347 |
| 02.04.2026 | 10:39:13.000 | 8,630 | 20.000 | 8,690 | 346 |
| 02.04.2026 | 10:38:10.457 | 8,600 | 20.000 | 8,660 | 347 |
| 02.04.2026 | 10:37:36.283 | 8,610 | 20.000 | 8,670 | 347 |
| 02.04.2026 | 10:36:23.448 | 8,600 | 20.000 | 8,660 | 347 |
| 02.04.2026 | 10:32:48.666 | 8,520 | 20.000 | 8,580 | 350 |
| 02.04.2026 | 10:32:16.586 | 8,570 | 20.000 | 8,630 | 348 |
| 02.04.2026 | 10:31:44.975 | 8,580 | 20.000 | 8,640 | 348 |
| 02.04.2026 | 10:30:04.556 | 8,640 | 20.000 | 8,700 | 345 |
| 02.04.2026 | 10:28:55.195 | 8,720 | 20.000 | 8,780 | 342 |
| 02.04.2026 | 10:28:21.530 | 8,770 | 20.000 | 8,830 | 340 |
| 02.04.2026 | 10:27:51.211 | 8,730 | 20.000 | 8,790 | 342 |
| 02.04.2026 | 10:26:14.310 | 8,690 | 20.000 | 8,750 | 343 |
| 02.04.2026 | 10:25:41.478 | 8,700 | 20.000 | 8,760 | 343 |
| 02.04.2026 | 10:25:13.253 | 8,670 | 20.000 | 8,730 | 344 |
| 02.04.2026 | 10:24:39.025 | 8,680 | 20.000 | 8,740 | 344 |
| 02.04.2026 | 10:24:00.395 | 8,700 | 20.000 | 8,760 | 343 |
| 02.04.2026 | 10:20:41.376 | 8,710 | 20.000 | 8,770 | 343 |
| 02.04.2026 | 10:20:07.882 | 8,720 | 20.000 | 8,780 | 342 |
| 02.04.2026 | 10:19:39.811 | 8,720 | 20.000 | 8,780 | 342 |
| 02.04.2026 | 10:19:06.580 | 8,700 | 20.000 | 8,760 | 343 |
| 02.04.2026 | 10:18:34.517 | 8,680 | 20.000 | 8,740 | 344 |
| 02.04.2026 | 10:16:52.047 | 8,620 | 20.000 | 8,680 | 346 |
| 02.04.2026 | 10:14:33.131 | 8,630 | 20.000 | 8,730 | 344 |
| 02.04.2026 | 10:14:00.951 | 8,610 | 20.000 | 8,710 | 345 |
| 02.04.2026 | 10:12:53.795 | 8,610 | 20.000 | 8,710 | 345 |
| 02.04.2026 | 10:09:00.992 | 8,620 | 20.000 | 8,720 | 345 |
| 02.04.2026 | 10:05:25.078 | 8,680 | 20.000 | 8,780 | 1.000 |
| 02.04.2026 | 10:03:55.354 | 8,660 | 35.000 | - | - |
| 02.04.2026 | 10:00:37.290 | 8,500 | 35.000 | - | - |
| 02.04.2026 | 09:58:46.287 | 8,520 | 35.000 | - | - |
| 02.04.2026 | 09:58:09.665 | 8,590 | 35.000 | - | - |
| 02.04.2026 | 09:57:35.038 | 8,580 | 35.000 | - | - |
| 02.04.2026 | 09:53:30.529 | 8,620 | 2.000 | - | - |
| 02.04.2026 | 09:52:59.413 | 8,630 | 2.000 | - | - |
| 02.04.2026 | 09:52:20.323 | 8,700 | 2.000 | - | - |
| 02.04.2026 | 09:51:44.087 | 8,670 | 2.000 | - | - |
| 02.04.2026 | 09:51:06.656 | 8,660 | 2.000 | - | - |
| 02.04.2026 | 09:50:27.824 | 8,640 | 2.000 | - | - |
| 02.04.2026 | 09:49:22.875 | 8,610 | 2.000 | - | - |
| 02.04.2026 | 09:48:42.543 | 8,610 | 2.000 | - | - |
| 02.04.2026 | 09:46:51.957 | 8,680 | 2.000 | - | - |
| 02.04.2026 | 09:46:20.120 | 8,690 | 2.000 | - | - |
| 02.04.2026 | 09:45:13.147 | 8,710 | 2.000 | - | - |
| 02.04.2026 | 09:44:38.089 | 8,710 | 2.000 | - | - |
| 02.04.2026 | 09:43:01.129 | 8,730 | 2.000 | - | - |
| 02.04.2026 | 09:40:35.137 | 8,740 | 2.000 | - | - |
| 02.04.2026 | 09:40:01.329 | 8,720 | 2.000 | - | - |
| 02.04.2026 | 09:38:23.393 | 8,740 | 2.000 | - | - |
| 02.04.2026 | 09:37:15.866 | 8,820 | 2.000 | - | - |
| 02.04.2026 | 09:36:46.144 | 8,780 | 2.000 | - | - |
| 02.04.2026 | 09:36:14.380 | 8,800 | 2.000 | - | - |
| 02.04.2026 | 09:35:34.997 | 8,820 | 2.000 | - | - |
| 02.04.2026 | 09:34:19.235 | 8,850 | 2.000 | - | - |
| 02.04.2026 | 09:33:52.138 | 8,810 | 2.000 | - | - |
| 02.04.2026 | 09:33:15.485 | 8,790 | 2.000 | - | - |
| 02.04.2026 | 09:32:43.458 | 8,770 | 2.000 | - | - |
| 02.04.2026 | 09:30:28.752 | 8,720 | 2.000 | - | - |
| 02.04.2026 | 09:29:55.051 | 8,690 | 2.000 | - | - |
| 02.04.2026 | 09:29:18.762 | 8,720 | 2.000 | - | - |
| 02.04.2026 | 09:25:48.667 | 8,790 | 2.000 | - | - |
| 02.04.2026 | 09:25:01.244 | 8,850 | 2.000 | - | - |
| 02.04.2026 | 09:23:36.583 | 8,770 | 2.000 | - | - |
| 02.04.2026 | 09:22:00.025 | 8,750 | 2.000 | - | - |
| 02.04.2026 | 09:21:24.113 | 8,690 | 2.000 | 8,730 | 2.000 |
| 02.04.2026 | 09:19:36.908 | 8,650 | 9.500 | 8,690 | 2.000 |
| 02.04.2026 | 09:17:10.107 | 8,650 | 7.500 | - | - |
| 02.04.2026 | 09:15:59.518 | 8,620 | 7.500 | - | - |
| 02.04.2026 | 09:15:24.093 | 8,690 | 7.500 | - | - |
| 02.04.2026 | 09:14:50.230 | 8,700 | 7.500 | - | - |
| 02.04.2026 | 09:12:25.956 | 8,770 | 7.500 | - | - |
| 02.04.2026 | 09:11:49.424 | 8,750 | 7.500 | - | - |
| 02.04.2026 | 09:11:11.741 | 8,800 | 7.500 | - | - |
| 02.04.2026 | 09:09:59.016 | 8,810 | 7.500 | - | - |
| 02.04.2026 | 09:08:46.881 | 8,720 | 7.500 | - | - |
| 02.04.2026 | 09:08:08.304 | 8,690 | 7.500 | - | - |
| 02.04.2026 | 09:07:28.649 | 8,710 | 7.500 | - | - |
| 02.04.2026 | 09:06:08.182 | 8,760 | 2.000 | - | - |
| 02.04.2026 | 09:05:33.088 | 8,800 | 2.000 | - | - |
| 02.04.2026 | 09:03:25.006 | 8,780 | 1.000 | - | - |
| 02.04.2026 | 09:02:47.192 | 8,740 | 1.000 | - | - |
| 02.04.2026 | 09:02:09.709 | 8,760 | 1.000 | - | - |
| 02.04.2026 | 09:01:39.184 | 8,770 | 1.000 | - | - |
| 02.04.2026 | 09:00:31.802 | 8,810 | 1.000 | - | - |
| 02.04.2026 | 08:59:33.675 | 8,890 | 1.000 | - | - |
| 02.04.2026 | 08:54:45.614 | 8,960 | 1.000 | - | - |
| 02.04.2026 | 08:53:31.689 | 8,980 | 1.000 | - | - |
| 02.04.2026 | 08:51:58.919 | 9,070 | 1.000 | - | - |
| 02.04.2026 | 08:51:28.333 | 9,070 | 1.000 | - | - |
| 02.04.2026 | 08:50:58.926 | 9,060 | 1.000 | - | - |
| 02.04.2026 | 08:50:27.723 | 9,020 | 1.000 | - | - |
| 02.04.2026 | 08:47:03.869 | 9,020 | 1.000 | - | - |
| 02.04.2026 | 08:46:10.146 | 9,010 | 1.000 | - | - |
| 02.04.2026 | 08:44:58.740 | 9,000 | 1.000 | - | - |
| 02.04.2026 | 08:43:46.885 | 8,990 | 500 | - | - |
| 02.04.2026 | 08:42:01.000 | 8,960 | 500 | - | - |