DAX/OS/Call [23900]/BNP
WKN PL7WE6
ISIN DE000PL7WE68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 18:22:29.039 | 11,250 | 28.500 | 11,290 | 28.500 |
| 04.06.2026 | 18:21:20.557 | 11,260 | 28.500 | 11,300 | 28.500 |
| 04.06.2026 | 18:18:04.254 | 11,320 | 28.500 | 11,360 | 28.500 |
| 04.06.2026 | 18:17:01.049 | 11,320 | 28.500 | 11,360 | 28.500 |
| 04.06.2026 | 18:15:50.928 | 11,310 | 28.500 | 11,350 | 28.500 |
| 04.06.2026 | 18:13:32.842 | 11,310 | 28.500 | 11,350 | 28.500 |
| 04.06.2026 | 18:10:01.150 | 11,330 | 28.500 | 11,370 | 28.500 |
| 04.06.2026 | 18:09:29.152 | 11,360 | 28.500 | 11,400 | 28.500 |
| 04.06.2026 | 18:08:52.622 | 11,320 | 28.500 | 11,360 | 28.500 |
| 04.06.2026 | 18:08:18.508 | 11,260 | 28.500 | 11,300 | 28.500 |
| 04.06.2026 | 18:07:14.471 | 11,240 | 28.500 | 11,280 | 28.500 |
| 04.06.2026 | 18:05:23.961 | 11,160 | 28.500 | 11,200 | 28.500 |
| 04.06.2026 | 18:04:55.155 | 11,200 | 28.500 | 11,240 | 28.500 |
| 04.06.2026 | 18:02:42.394 | 11,170 | 28.500 | 11,210 | 28.500 |
| 04.06.2026 | 18:02:06.352 | 11,150 | 28.500 | 11,190 | 28.500 |
| 04.06.2026 | 18:01:21.710 | 11,170 | 28.500 | 11,210 | 28.500 |
| 04.06.2026 | 17:59:41.855 | 11,100 | 28.500 | 11,140 | 28.500 |
| 04.06.2026 | 17:58:00.722 | 11,070 | 28.500 | 11,110 | 28.500 |
| 04.06.2026 | 17:54:54.587 | 11,100 | 28.500 | 11,140 | 28.500 |
| 04.06.2026 | 17:54:23.702 | 11,120 | 28.500 | 11,160 | 28.500 |
| 04.06.2026 | 17:51:26.320 | 11,020 | 28.500 | 11,060 | 28.500 |
| 04.06.2026 | 17:50:43.426 | 11,000 | 29.000 | 11,040 | 29.000 |
| 04.06.2026 | 17:50:13.389 | 11,010 | 29.000 | 11,050 | 29.000 |
| 04.06.2026 | 17:49:38.556 | 11,010 | 29.000 | 11,050 | 29.000 |
| 04.06.2026 | 17:49:04.916 | 11,030 | 28.500 | 11,070 | 28.500 |
| 04.06.2026 | 17:47:24.730 | 11,080 | 28.500 | 11,120 | 28.500 |
| 04.06.2026 | 17:46:13.036 | 11,110 | 28.500 | 11,150 | 28.500 |
| 04.06.2026 | 17:43:51.072 | 11,230 | 28.500 | 11,270 | 28.500 |
| 04.06.2026 | 17:41:00.614 | 11,310 | 28.500 | 11,350 | 28.500 |
| 04.06.2026 | 17:39:52.846 | 11,280 | 28.500 | 11,320 | 28.500 |
| 04.06.2026 | 17:38:10.853 | 11,280 | 28.500 | 11,320 | 28.500 |
| 04.06.2026 | 17:36:32.777 | 11,330 | 28.500 | 11,370 | 28.500 |
| 04.06.2026 | 17:36:01.210 | 11,310 | 28.500 | 11,350 | 28.500 |
| 04.06.2026 | 17:34:59.254 | 11,350 | 28.500 | 11,390 | 28.500 |
| 04.06.2026 | 17:34:29.146 | 11,270 | 28.500 | 11,310 | 28.500 |
| 04.06.2026 | 17:33:27.489 | 11,260 | 28.500 | 11,300 | 28.500 |
| 04.06.2026 | 17:32:49.552 | 11,170 | 28.500 | 11,210 | 28.500 |
| 04.06.2026 | 17:32:17.634 | 11,200 | 28.500 | 11,240 | 28.500 |
| 04.06.2026 | 17:31:12.621 | 11,120 | 28.500 | 11,160 | 28.500 |
| 04.06.2026 | 17:29:59.591 | 11,050 | 57.000 | 11,090 | 57.000 |
| 04.06.2026 | 17:29:29.854 | 11,090 | 57.000 | 11,130 | 57.000 |
| 04.06.2026 | 17:28:59.108 | 11,160 | 57.000 | 11,200 | 57.000 |
| 04.06.2026 | 17:28:29.140 | 11,110 | 57.000 | 11,150 | 57.000 |
| 04.06.2026 | 17:24:47.946 | 11,030 | 57.000 | 11,070 | 57.000 |
| 04.06.2026 | 17:23:17.971 | 11,140 | 57.000 | 11,180 | 57.000 |
| 04.06.2026 | 17:22:47.982 | 11,180 | 57.000 | 11,220 | 57.000 |
| 04.06.2026 | 17:21:06.042 | 11,180 | 57.000 | 11,220 | 57.000 |
| 04.06.2026 | 17:20:35.212 | 11,130 | 57.000 | 11,170 | 57.000 |
| 04.06.2026 | 17:20:02.799 | 11,130 | 57.000 | 11,170 | 57.000 |
| 04.06.2026 | 17:19:31.375 | 11,120 | 57.000 | 11,160 | 57.000 |
| 04.06.2026 | 17:18:29.256 | 11,150 | 57.000 | 11,190 | 57.000 |
| 04.06.2026 | 17:16:21.246 | 11,150 | 57.000 | 11,190 | 57.000 |
| 04.06.2026 | 17:15:45.797 | 11,170 | 57.000 | 11,210 | 57.000 |
| 04.06.2026 | 17:15:12.824 | 11,180 | 57.000 | 11,220 | 57.000 |
| 04.06.2026 | 17:14:13.814 | 11,080 | 57.000 | 11,120 | 57.000 |
| 04.06.2026 | 17:13:44.897 | 11,040 | 57.000 | 11,080 | 57.000 |
| 04.06.2026 | 17:13:11.649 | 11,060 | 57.000 | 11,100 | 57.000 |
| 04.06.2026 | 17:12:07.083 | 11,040 | 57.000 | 11,080 | 57.000 |
| 04.06.2026 | 17:11:01.386 | 10,970 | 58.000 | 11,010 | 58.000 |
| 04.06.2026 | 17:10:29.584 | 11,000 | 58.000 | 11,040 | 58.000 |
| 04.06.2026 | 17:09:58.227 | 10,920 | 58.000 | 10,960 | 58.000 |
| 04.06.2026 | 17:07:47.792 | 10,810 | 58.000 | 10,850 | 58.000 |
| 04.06.2026 | 17:06:42.761 | 10,680 | 58.000 | 10,720 | 58.000 |
| 04.06.2026 | 17:06:04.969 | 10,720 | 58.000 | 10,760 | 58.000 |
| 04.06.2026 | 17:05:33.297 | 10,760 | 58.000 | 10,800 | 58.000 |
| 04.06.2026 | 17:03:57.104 | 10,880 | 58.000 | 10,920 | 58.000 |
| 04.06.2026 | 17:03:28.708 | 10,890 | 58.000 | 10,930 | 58.000 |
| 04.06.2026 | 17:03:02.694 | 10,860 | 58.000 | 10,900 | 58.000 |
| 04.06.2026 | 17:01:59.333 | 10,810 | 58.000 | 10,850 | 58.000 |
| 04.06.2026 | 17:00:53.498 | 10,820 | 58.000 | 10,860 | 58.000 |
| 04.06.2026 | 17:00:23.167 | 10,880 | 58.000 | 10,920 | 58.000 |
| 04.06.2026 | 16:58:12.130 | 11,050 | 58.000 | 11,090 | 58.000 |
| 04.06.2026 | 16:57:42.410 | 11,120 | 57.000 | 11,160 | 57.000 |
| 04.06.2026 | 16:56:12.928 | 11,160 | 57.000 | 11,200 | 57.000 |
| 04.06.2026 | 16:55:40.565 | 11,160 | 57.000 | 11,200 | 57.000 |
| 04.06.2026 | 16:54:33.425 | 11,030 | 58.000 | 11,070 | 58.000 |
| 04.06.2026 | 16:53:29.686 | 11,000 | 58.000 | 11,040 | 58.000 |
| 04.06.2026 | 16:52:25.977 | 11,060 | 58.000 | 11,100 | 58.000 |
| 04.06.2026 | 16:50:55.570 | 11,090 | 58.000 | 11,130 | 58.000 |
| 04.06.2026 | 16:49:54.961 | 11,030 | 58.000 | 11,070 | 58.000 |
| 04.06.2026 | 16:48:48.171 | 11,080 | 58.000 | 11,120 | 58.000 |
| 04.06.2026 | 16:47:45.581 | 11,110 | 58.000 | 11,150 | 58.000 |
| 04.06.2026 | 16:47:11.465 | 11,150 | 57.000 | 11,190 | 57.000 |
| 04.06.2026 | 16:46:34.351 | 11,210 | 57.000 | 11,250 | 57.000 |
| 04.06.2026 | 16:44:05.808 | 11,090 | 58.000 | 11,130 | 58.000 |
| 04.06.2026 | 16:41:23.142 | 11,250 | 57.000 | 11,290 | 57.000 |
| 04.06.2026 | 16:40:11.596 | 11,300 | 57.000 | 11,340 | 57.000 |
| 04.06.2026 | 16:39:37.531 | 11,230 | 57.000 | 11,270 | 57.000 |
| 04.06.2026 | 16:38:06.618 | 11,260 | 57.000 | 11,300 | 57.000 |
| 04.06.2026 | 16:37:36.897 | 11,270 | 57.000 | 11,310 | 57.000 |
| 04.06.2026 | 16:36:33.758 | 11,330 | 57.000 | 11,370 | 57.000 |
| 04.06.2026 | 16:34:56.060 | 11,290 | 57.000 | 11,330 | 57.000 |
| 04.06.2026 | 16:33:53.540 | 11,080 | 57.000 | 11,120 | 57.000 |
| 04.06.2026 | 16:33:26.883 | 11,070 | 58.000 | 11,110 | 58.000 |
| 04.06.2026 | 16:32:23.148 | 11,170 | 57.000 | 11,210 | 57.000 |
| 04.06.2026 | 16:30:03.184 | 11,240 | 57.000 | 11,280 | 57.000 |
| 04.06.2026 | 16:29:32.393 | 11,270 | 57.000 | 11,310 | 57.000 |
| 04.06.2026 | 16:28:51.897 | 11,320 | 57.000 | 11,360 | 57.000 |
| 04.06.2026 | 16:28:20.133 | 11,370 | 57.000 | 11,410 | 57.000 |
| 04.06.2026 | 16:27:20.977 | 11,340 | 57.000 | 11,380 | 57.000 |