DAX/KO/Put [endlos]/BNP
WKN PL7QEL
ISIN DE000PL7QEL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 14:47:04.145 | 87,360 | 10.000 | 87,400 | 10.000 |
| 10.04.2026 | 14:46:01.890 | 87,320 | 10.000 | 87,360 | 10.000 |
| 10.04.2026 | 14:44:30.106 | 87,250 | 10.000 | 87,290 | 10.000 |
| 10.04.2026 | 14:42:42.580 | 87,340 | 10.000 | 87,380 | 10.000 |
| 10.04.2026 | 14:41:32.377 | 87,270 | 10.000 | 87,310 | 10.000 |
| 10.04.2026 | 14:38:37.892 | 87,180 | 10.000 | 87,220 | 10.000 |
| 10.04.2026 | 14:38:03.252 | 87,270 | 10.000 | 87,310 | 10.000 |
| 10.04.2026 | 14:32:20.936 | 87,230 | 10.000 | 87,270 | 10.000 |
| 10.04.2026 | 14:31:45.267 | 87,150 | 10.000 | 87,190 | 10.000 |
| 10.04.2026 | 14:31:15.834 | 87,190 | 10.000 | 87,230 | 10.000 |
| 10.04.2026 | 14:30:38.139 | 87,180 | 10.000 | 87,220 | 10.000 |
| 10.04.2026 | 14:26:56.382 | 87,460 | 10.000 | 87,500 | 10.000 |
| 10.04.2026 | 14:25:55.332 | 87,500 | 10.000 | 87,540 | 10.000 |
| 10.04.2026 | 14:25:24.965 | 87,480 | 10.000 | 87,520 | 10.000 |
| 10.04.2026 | 14:23:50.743 | 87,400 | 10.000 | 87,440 | 10.000 |
| 10.04.2026 | 14:22:18.621 | 87,380 | 10.000 | 87,420 | 10.000 |
| 10.04.2026 | 14:21:15.759 | 87,330 | 10.000 | 87,370 | 10.000 |
| 10.04.2026 | 14:20:12.262 | 87,470 | 10.000 | 87,510 | 10.000 |
| 10.04.2026 | 14:18:57.054 | 87,360 | 10.000 | 87,400 | 10.000 |
| 10.04.2026 | 14:18:25.018 | 87,490 | 10.000 | 87,530 | 10.000 |
| 10.04.2026 | 14:17:54.318 | 87,450 | 10.000 | 87,490 | 10.000 |
| 10.04.2026 | 14:15:13.891 | 87,430 | 10.000 | 87,470 | 10.000 |
| 10.04.2026 | 14:14:31.580 | 87,410 | 10.000 | 87,450 | 10.000 |
| 10.04.2026 | 14:13:27.628 | 87,430 | 10.000 | 87,470 | 10.000 |
| 10.04.2026 | 14:12:26.748 | 87,430 | 10.000 | 87,470 | 10.000 |
| 10.04.2026 | 14:11:51.266 | 87,450 | 10.000 | 87,490 | 10.000 |
| 10.04.2026 | 14:09:49.404 | 87,420 | 10.000 | 87,460 | 10.000 |
| 10.04.2026 | 14:08:29.753 | 87,340 | 10.000 | 87,380 | 10.000 |
| 10.04.2026 | 14:07:57.881 | 87,400 | 10.000 | 87,440 | 10.000 |
| 10.04.2026 | 14:07:25.976 | 87,510 | 10.000 | 87,550 | 10.000 |
| 10.04.2026 | 14:06:52.404 | 87,490 | 10.000 | 87,530 | 10.000 |
| 10.04.2026 | 14:05:49.830 | 87,500 | 10.000 | 87,540 | 10.000 |
| 10.04.2026 | 14:04:44.633 | 87,470 | 10.000 | 87,510 | 10.000 |
| 10.04.2026 | 14:03:42.131 | 87,570 | 10.000 | 87,610 | 10.000 |
| 10.04.2026 | 14:01:22.365 | 87,580 | 10.000 | 87,620 | 10.000 |
| 10.04.2026 | 14:00:19.064 | 87,710 | 10.000 | 87,750 | 10.000 |
| 10.04.2026 | 13:59:10.217 | 87,750 | 10.000 | 87,790 | 10.000 |
| 10.04.2026 | 13:55:59.464 | 87,500 | 10.000 | 87,540 | 10.000 |
| 10.04.2026 | 13:55:27.469 | 87,550 | 10.000 | 87,590 | 10.000 |
| 10.04.2026 | 13:52:23.789 | 87,560 | 10.000 | 87,600 | 10.000 |
| 10.04.2026 | 13:51:22.655 | 87,500 | 10.000 | 87,540 | 10.000 |
| 10.04.2026 | 13:50:53.003 | 87,410 | 10.000 | 87,450 | 10.000 |
| 10.04.2026 | 13:49:18.246 | 87,420 | 10.000 | 87,460 | 10.000 |
| 10.04.2026 | 13:47:43.639 | 87,380 | 10.000 | 87,420 | 10.000 |
| 10.04.2026 | 13:46:38.727 | 87,490 | 10.000 | 87,530 | 10.000 |
| 10.04.2026 | 13:45:34.094 | 87,470 | 10.000 | 87,510 | 10.000 |
| 10.04.2026 | 13:43:13.658 | 87,400 | 10.000 | 87,440 | 10.000 |
| 10.04.2026 | 13:41:33.438 | 87,340 | 10.000 | 87,380 | 10.000 |
| 10.04.2026 | 13:39:58.066 | 87,380 | 10.000 | 87,420 | 10.000 |
| 10.04.2026 | 13:38:37.597 | 87,390 | 10.000 | 87,430 | 10.000 |
| 10.04.2026 | 13:35:42.641 | 87,470 | 10.000 | 87,510 | 10.000 |
| 10.04.2026 | 13:32:56.373 | 87,460 | 10.000 | 87,500 | 10.000 |
| 10.04.2026 | 13:32:26.639 | 87,500 | 10.000 | 87,540 | 10.000 |
| 10.04.2026 | 13:31:20.977 | 87,420 | 10.000 | 87,460 | 10.000 |
| 10.04.2026 | 13:30:49.282 | 87,360 | 10.000 | 87,400 | 10.000 |
| 10.04.2026 | 13:30:16.146 | 87,410 | 10.000 | 87,450 | 10.000 |
| 10.04.2026 | 13:29:46.364 | 87,400 | 10.000 | 87,440 | 10.000 |
| 10.04.2026 | 13:28:43.597 | 87,330 | 10.000 | 87,370 | 10.000 |
| 10.04.2026 | 13:24:24.961 | 87,280 | 10.000 | 87,320 | 10.000 |
| 10.04.2026 | 13:23:52.604 | 87,280 | 10.000 | 87,320 | 10.000 |
| 10.04.2026 | 13:22:50.686 | 87,290 | 10.000 | 87,330 | 10.000 |
| 10.04.2026 | 13:22:19.037 | 87,240 | 10.000 | 87,280 | 10.000 |
| 10.04.2026 | 13:20:44.808 | 87,320 | 10.000 | 87,360 | 10.000 |
| 10.04.2026 | 13:18:06.721 | 87,530 | 10.000 | 87,570 | 10.000 |
| 10.04.2026 | 13:17:03.750 | 87,540 | 10.000 | 87,580 | 10.000 |
| 10.04.2026 | 13:15:58.722 | 87,470 | 10.000 | 87,510 | 10.000 |
| 10.04.2026 | 13:13:08.644 | 87,510 | 10.000 | 87,550 | 10.000 |
| 10.04.2026 | 13:12:06.873 | 87,550 | 10.000 | 87,590 | 10.000 |
| 10.04.2026 | 13:11:27.507 | 87,560 | 10.000 | 87,600 | 10.000 |
| 10.04.2026 | 13:10:52.250 | 87,570 | 10.000 | 87,610 | 10.000 |
| 10.04.2026 | 13:07:15.252 | 87,490 | 10.000 | 87,530 | 10.000 |
| 10.04.2026 | 13:06:43.894 | 87,490 | 10.000 | 87,530 | 10.000 |
| 10.04.2026 | 13:06:13.799 | 87,390 | 10.000 | 87,430 | 10.000 |
| 10.04.2026 | 13:05:40.766 | 87,360 | 10.000 | 87,400 | 10.000 |
| 10.04.2026 | 13:05:09.745 | 87,340 | 10.000 | 87,380 | 10.000 |
| 10.04.2026 | 13:04:35.971 | 87,290 | 10.000 | 87,330 | 10.000 |
| 10.04.2026 | 13:02:55.612 | 87,270 | 10.000 | 87,310 | 10.000 |
| 10.04.2026 | 13:02:23.622 | 87,260 | 10.000 | 87,300 | 10.000 |
| 10.04.2026 | 13:00:49.411 | 87,410 | 10.000 | 87,450 | 10.000 |
| 10.04.2026 | 12:59:15.049 | 87,440 | 10.000 | 87,480 | 10.000 |
| 10.04.2026 | 12:58:08.757 | 87,460 | 10.000 | 87,500 | 10.000 |
| 10.04.2026 | 12:56:05.593 | 87,520 | 10.000 | 87,560 | 10.000 |
| 10.04.2026 | 12:54:25.787 | 87,340 | 10.000 | 87,380 | 10.000 |
| 10.04.2026 | 12:49:00.844 | 87,390 | 10.000 | 87,430 | 10.000 |
| 10.04.2026 | 12:47:56.111 | 87,470 | 10.000 | 87,510 | 10.000 |
| 10.04.2026 | 12:45:49.811 | 87,640 | 10.000 | 87,680 | 10.000 |
| 10.04.2026 | 12:45:10.739 | 87,670 | 10.000 | 87,710 | 10.000 |
| 10.04.2026 | 12:44:39.965 | 87,620 | 10.000 | 87,660 | 10.000 |
| 10.04.2026 | 12:41:57.567 | 87,450 | 10.000 | 87,490 | 10.000 |
| 10.04.2026 | 12:40:23.676 | 87,570 | 10.000 | 87,610 | 10.000 |
| 10.04.2026 | 12:39:43.496 | 87,730 | 10.000 | 87,770 | 10.000 |
| 10.04.2026 | 12:39:13.128 | 87,750 | 10.000 | 87,790 | 10.000 |
| 10.04.2026 | 12:37:40.836 | 87,720 | 10.000 | 87,760 | 10.000 |
| 10.04.2026 | 12:37:03.201 | 87,730 | 10.000 | 87,770 | 10.000 |
| 10.04.2026 | 12:34:55.469 | 87,550 | 10.000 | 87,590 | 10.000 |
| 10.04.2026 | 12:33:53.669 | 87,540 | 10.000 | 87,580 | 10.000 |
| 10.04.2026 | 12:32:51.150 | 87,560 | 10.000 | 87,600 | 10.000 |
| 10.04.2026 | 12:31:46.385 | 87,560 | 10.000 | 87,600 | 10.000 |
| 10.04.2026 | 12:31:15.607 | 87,600 | 10.000 | 87,640 | 10.000 |
| 10.04.2026 | 12:29:32.843 | 87,570 | 10.000 | 87,610 | 10.000 |