Silber/Discount/23/Call/BNP
WKN PL7NG4
ISIN DE000PL7NG42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:03.747 | - | - | - | - |
| 29.09.2026 | 21:53:57.883 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 21:39:28.389 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 20:43:18.087 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 20:40:18.186 | 20,090 | 27.500 | - | - |
| 29.09.2026 | 20:25:21.020 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 20:13:53.638 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 20:10:24.076 | 20,110 | 27.500 | - | - |
| 29.09.2026 | 20:09:50.462 | 20,120 | 27.500 | - | - |
| 29.09.2026 | 19:47:56.088 | 20,140 | 27.500 | - | - |
| 29.09.2026 | 19:14:39.433 | 20,140 | 27.500 | - | - |
| 29.09.2026 | 19:03:33.540 | 20,140 | 27.500 | - | - |
| 29.09.2026 | 18:59:16.034 | 20,140 | 27.500 | - | - |
| 29.09.2026 | 18:49:15.194 | 20,140 | 27.500 | - | - |
| 29.09.2026 | 18:47:22.782 | 20,130 | 27.500 | - | - |
| 29.09.2026 | 18:45:35.305 | 20,130 | 27.500 | - | - |
| 29.09.2026 | 18:32:11.324 | 20,120 | 27.500 | - | - |
| 29.09.2026 | 18:24:09.883 | 20,110 | 27.500 | - | - |
| 29.09.2026 | 18:16:36.320 | 20,120 | 27.500 | - | - |
| 29.09.2026 | 18:15:54.695 | 20,110 | 27.500 | - | - |
| 29.09.2026 | 17:48:20.530 | 20,110 | 27.500 | - | - |
| 29.09.2026 | 17:47:45.731 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 17:26:19.331 | 20,120 | 27.500 | - | - |
| 29.09.2026 | 17:09:53.707 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 16:18:46.858 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 15:59:48.185 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 15:32:05.182 | 20,090 | 27.500 | - | - |
| 29.09.2026 | 15:19:31.455 | 20,090 | 27.500 | - | - |
| 29.09.2026 | 15:17:58.504 | 20,080 | 27.500 | - | - |
| 29.09.2026 | 14:56:43.876 | 20,080 | 27.500 | - | - |
| 29.09.2026 | 14:20:37.866 | 20,080 | 27.500 | - | - |
| 29.09.2026 | 14:01:39.721 | 20,070 | 27.500 | - | - |
| 29.09.2026 | 13:51:20.190 | 20,080 | 27.500 | - | - |
| 29.09.2026 | 13:50:39.714 | 20,070 | 27.500 | - | - |
| 29.09.2026 | 13:27:17.841 | 20,090 | 27.500 | - | - |
| 29.09.2026 | 12:45:03.240 | 20,090 | 27.500 | - | - |
| 29.09.2026 | 12:32:28.669 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 11:54:17.819 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 11:36:36.928 | 20,110 | 27.500 | - | - |
| 29.09.2026 | 11:12:42.924 | 20,100 | 27.500 | - | - |
| 29.09.2026 | 10:53:05.898 | 20,080 | 27.500 | - | - |
| 29.09.2026 | 10:11:28.613 | 20,080 | 27.500 | - | - |
| 29.09.2026 | 09:31:38.216 | 20,090 | 27.500 | - | - |
| 29.09.2026 | 09:17:06.139 | 20,070 | 27.500 | - | - |
| 29.09.2026 | 09:00:06.576 | 20,060 | 27.500 | - | - |
| 29.09.2026 | 08:41:33.138 | 20,050 | 27.500 | - | - |
| 29.09.2026 | 08:36:25.746 | 20,060 | 27.500 | - | - |
| 29.09.2026 | 08:20:57.453 | 20,050 | 27.500 | - | - |
| 29.09.2026 | 08:17:25.691 | 20,060 | 27.500 | - | - |
| 29.09.2026 | 08:01:06.289 | 20,060 | 27.500 | - | - |
| 29.09.2026 | 08:00:05.929 | 20,070 | 27.500 | - | - |
| 28.09.2026 | 22:00:34.396 | - | - | - | - |
| 28.09.2026 | 22:00:02.288 | - | - | - | - |
| 28.09.2026 | 21:31:42.922 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 21:30:52.320 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 21:27:06.695 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 21:20:12.182 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 20:49:57.070 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 20:49:03.786 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 20:43:49.298 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 20:39:39.239 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 20:28:53.897 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 19:40:50.996 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 19:37:42.976 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 19:34:32.335 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 19:06:22.392 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 19:04:57.024 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 18:50:02.723 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 18:33:00.039 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 18:29:43.782 | 20,020 | 27.500 | - | - |
| 28.09.2026 | 18:26:47.287 | 20,020 | 27.500 | - | - |
| 28.09.2026 | 17:51:34.549 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 17:35:07.034 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 17:23:44.295 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 17:22:32.271 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 17:04:03.089 | 20,060 | 27.500 | - | - |
| 28.09.2026 | 16:57:55.277 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 16:55:54.382 | 20,060 | 27.500 | - | - |
| 28.09.2026 | 16:10:32.964 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 15:57:07.620 | 20,060 | 27.500 | - | - |
| 28.09.2026 | 15:50:49.580 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 15:47:31.670 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 15:38:17.357 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 14:52:24.443 | 20,050 | 27.500 | - | - |
| 28.09.2026 | 14:36:07.056 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 14:34:52.040 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 14:04:23.727 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 14:01:37.393 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 13:34:59.561 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 10:22:54.831 | 20,010 | 27.500 | - | - |
| 28.09.2026 | 10:06:37.429 | 20,020 | 27.500 | - | - |
| 28.09.2026 | 10:01:13.778 | 20,010 | 27.500 | - | - |
| 28.09.2026 | 09:06:26.735 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 09:02:05.733 | 20,040 | 27.500 | - | - |
| 28.09.2026 | 09:00:03.661 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 08:52:40.114 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 08:42:17.976 | 20,020 | 27.500 | - | - |
| 28.09.2026 | 08:14:17.431 | 20,030 | 27.500 | - | - |
| 28.09.2026 | 08:01:44.356 | 20,020 | 27.500 | - | - |
| 25.09.2026 | 18:37:21.966 | 19,990 | 27.500 | - | - |