DAX/CapBonus/118/Put/BNP
WKN PL75B4
ISIN DE000PL75B49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:35:03.091 | 96,600 | 4.500 | 96,640 | 4.500 |
| 20.05.2026 | 17:32:48.395 | 96,550 | 9.000 | 96,570 | 9.000 |
| 20.05.2026 | 17:32:12.605 | 96,650 | 9.000 | 96,670 | 9.000 |
| 20.05.2026 | 17:30:59.551 | 96,640 | 9.000 | 96,660 | 9.000 |
| 20.05.2026 | 17:29:54.695 | 96,620 | 9.000 | 96,640 | 9.000 |
| 20.05.2026 | 17:29:18.197 | 96,630 | 9.000 | 96,650 | 9.000 |
| 20.05.2026 | 17:28:15.594 | 96,490 | 9.000 | 96,510 | 9.000 |
| 20.05.2026 | 17:26:58.365 | 96,330 | 9.000 | 96,350 | 9.000 |
| 20.05.2026 | 17:25:48.411 | 96,260 | 9.000 | 96,280 | 9.000 |
| 20.05.2026 | 17:24:36.125 | 96,040 | 9.000 | 96,060 | 9.000 |
| 20.05.2026 | 17:23:55.971 | 96,040 | 9.000 | - | - |
| 20.05.2026 | 17:23:26.190 | 95,970 | 9.000 | - | - |
| 20.05.2026 | 17:22:20.886 | 96,060 | 9.000 | - | - |
| 20.05.2026 | 17:21:06.057 | 96,340 | 9.000 | - | - |
| 20.05.2026 | 17:20:35.721 | 96,240 | 9.000 | - | - |
| 20.05.2026 | 17:18:16.107 | 96,390 | 9.000 | - | - |
| 20.05.2026 | 17:15:18.616 | 96,910 | 9.000 | 96,930 | 9.000 |
| 20.05.2026 | 17:14:02.276 | 96,830 | 9.000 | 96,850 | 9.000 |
| 20.05.2026 | 17:13:25.586 | 96,820 | 9.000 | 96,840 | 9.000 |
| 20.05.2026 | 17:11:43.212 | 96,850 | 9.000 | 96,870 | 9.000 |
| 20.05.2026 | 17:09:38.382 | 96,860 | 9.000 | 96,880 | 9.000 |
| 20.05.2026 | 17:09:01.282 | 96,920 | 9.000 | 96,940 | 9.000 |
| 20.05.2026 | 17:07:15.744 | 96,840 | 9.000 | 96,860 | 9.000 |
| 20.05.2026 | 17:06:40.855 | 96,860 | 9.000 | 96,880 | 9.000 |
| 20.05.2026 | 17:02:45.672 | 97,000 | 9.000 | 97,020 | 9.000 |
| 20.05.2026 | 17:01:48.417 | 96,990 | 9.000 | 97,010 | 9.000 |
| 20.05.2026 | 17:00:38.421 | 96,870 | 9.000 | 96,890 | 9.000 |
| 20.05.2026 | 17:00:01.391 | 96,990 | 9.000 | 97,010 | 9.000 |
| 20.05.2026 | 16:58:15.454 | 96,910 | 9.000 | 96,930 | 9.000 |
| 20.05.2026 | 16:54:02.608 | 96,910 | 9.000 | 96,930 | 9.000 |
| 20.05.2026 | 16:51:52.227 | 97,250 | 9.000 | 97,270 | 9.000 |
| 20.05.2026 | 16:50:02.471 | 97,300 | 9.000 | 97,320 | 9.000 |
| 20.05.2026 | 16:47:31.091 | 97,140 | 9.000 | 97,160 | 9.000 |
| 20.05.2026 | 16:46:55.520 | 97,200 | 9.000 | 97,220 | 9.000 |
| 20.05.2026 | 16:43:17.275 | 97,320 | 9.000 | 97,340 | 9.000 |
| 20.05.2026 | 16:42:50.225 | 97,340 | 9.000 | 97,360 | 9.000 |
| 20.05.2026 | 16:42:18.612 | 97,360 | 9.000 | 97,380 | 9.000 |
| 20.05.2026 | 16:41:15.811 | 97,300 | 9.000 | 97,320 | 9.000 |
| 20.05.2026 | 16:40:07.957 | 97,340 | 9.000 | 97,360 | 9.000 |
| 20.05.2026 | 16:37:44.392 | 97,290 | 9.000 | 97,310 | 9.000 |
| 20.05.2026 | 16:36:26.501 | 97,340 | 9.000 | 97,360 | 9.000 |
| 20.05.2026 | 16:35:56.103 | 97,300 | 9.000 | 97,320 | 9.000 |
| 20.05.2026 | 16:35:09.299 | 97,120 | 9.000 | 97,140 | 9.000 |
| 20.05.2026 | 16:33:25.058 | 96,890 | 9.000 | 96,910 | 9.000 |
| 20.05.2026 | 16:32:52.656 | 96,840 | 9.000 | 96,860 | 9.000 |
| 20.05.2026 | 16:32:09.205 | 96,870 | 9.000 | 96,890 | 9.000 |
| 20.05.2026 | 16:31:31.033 | 96,880 | 9.000 | 96,900 | 9.000 |
| 20.05.2026 | 16:30:54.684 | 96,940 | 9.000 | 96,960 | 9.000 |
| 20.05.2026 | 16:30:22.300 | 96,970 | 9.000 | 96,990 | 9.000 |
| 20.05.2026 | 16:29:50.688 | 97,090 | 9.000 | 97,110 | 9.000 |
| 20.05.2026 | 16:29:09.464 | 96,960 | 9.000 | 96,980 | 9.000 |
| 20.05.2026 | 16:28:34.583 | 97,120 | 9.000 | 97,140 | 9.000 |
| 20.05.2026 | 16:28:04.643 | 97,120 | 9.000 | 97,140 | 9.000 |
| 20.05.2026 | 16:27:26.023 | 97,150 | 9.000 | 97,170 | 9.000 |
| 20.05.2026 | 16:26:19.799 | 97,260 | 9.000 | 97,280 | 9.000 |
| 20.05.2026 | 16:25:44.361 | 97,380 | 9.000 | 97,400 | 9.000 |
| 20.05.2026 | 16:25:07.222 | 97,360 | 9.000 | 97,380 | 9.000 |
| 20.05.2026 | 16:24:18.642 | 97,120 | 9.000 | 97,140 | 9.000 |
| 20.05.2026 | 16:22:53.332 | 97,030 | 9.000 | 97,050 | 9.000 |
| 20.05.2026 | 16:22:16.583 | 96,950 | 9.000 | 96,970 | 9.000 |
| 20.05.2026 | 16:19:43.033 | 96,920 | 9.000 | 96,940 | 9.000 |
| 20.05.2026 | 16:19:06.711 | 96,910 | 9.000 | 96,930 | 9.000 |
| 20.05.2026 | 16:13:32.122 | 98,860 | 9.000 | 98,880 | 9.000 |
| 20.05.2026 | 16:12:54.572 | 98,800 | 9.000 | 98,820 | 9.000 |
| 20.05.2026 | 16:10:17.448 | 98,770 | 9.000 | 98,790 | 9.000 |
| 20.05.2026 | 16:08:37.516 | 98,530 | 9.000 | 98,550 | 9.000 |
| 20.05.2026 | 16:07:22.700 | 98,440 | 9.000 | 98,460 | 9.000 |
| 20.05.2026 | 16:06:53.547 | 98,400 | 9.000 | 98,420 | 9.000 |
| 20.05.2026 | 16:05:35.875 | 98,280 | 9.000 | 98,300 | 9.000 |
| 20.05.2026 | 16:04:55.399 | 98,380 | 9.000 | 98,400 | 9.000 |
| 20.05.2026 | 16:03:49.180 | 98,410 | 9.000 | 98,430 | 9.000 |
| 20.05.2026 | 16:02:34.135 | 98,350 | 9.000 | 98,370 | 9.000 |
| 20.05.2026 | 16:02:00.299 | 98,380 | 9.000 | 98,400 | 9.000 |
| 20.05.2026 | 16:00:54.439 | 98,320 | 1.800 | 98,340 | 1.800 |
| 20.05.2026 | 15:58:16.493 | 98,310 | 9.000 | 98,330 | 9.000 |
| 20.05.2026 | 15:57:30.926 | 98,410 | 9.000 | 98,430 | 9.000 |
| 20.05.2026 | 15:56:41.083 | 98,490 | 9.000 | 98,510 | 9.000 |
| 20.05.2026 | 15:56:08.819 | 98,550 | 9.000 | 98,570 | 9.000 |
| 20.05.2026 | 15:55:28.222 | 98,510 | 9.000 | 98,530 | 9.000 |
| 20.05.2026 | 15:53:06.697 | 98,340 | 9.000 | 98,360 | 9.000 |
| 20.05.2026 | 15:52:35.127 | 98,320 | 9.000 | 98,340 | 9.000 |
| 20.05.2026 | 15:51:51.017 | 98,390 | 9.000 | 98,410 | 9.000 |
| 20.05.2026 | 15:51:13.563 | 98,440 | 9.000 | 98,460 | 9.000 |
| 20.05.2026 | 15:49:52.647 | 98,440 | 9.000 | 98,460 | 9.000 |
| 20.05.2026 | 15:48:45.587 | 98,310 | 9.000 | 98,330 | 9.000 |
| 20.05.2026 | 15:43:58.741 | 98,710 | 9.000 | 98,730 | 9.000 |
| 20.05.2026 | 15:43:02.123 | 98,770 | 9.000 | 98,790 | 9.000 |
| 20.05.2026 | 15:41:55.342 | 98,810 | 9.000 | 98,830 | 9.000 |
| 20.05.2026 | 15:41:22.224 | 98,710 | 9.000 | 98,730 | 9.000 |
| 20.05.2026 | 15:40:43.087 | 98,710 | 9.000 | 98,730 | 9.000 |
| 20.05.2026 | 15:40:10.684 | 98,800 | 9.000 | 98,820 | 9.000 |
| 20.05.2026 | 15:39:34.742 | 98,780 | 9.000 | 98,800 | 9.000 |
| 20.05.2026 | 15:38:59.214 | 98,870 | 9.000 | 98,890 | 9.000 |
| 20.05.2026 | 15:36:55.431 | 99,030 | 9.000 | 99,050 | 9.000 |
| 20.05.2026 | 15:36:18.667 | 99,090 | 9.000 | 99,110 | 9.000 |
| 20.05.2026 | 15:35:42.731 | 99,060 | 9.000 | 99,080 | 9.000 |
| 20.05.2026 | 15:29:54.019 | 98,870 | 9.000 | 98,890 | 9.000 |
| 20.05.2026 | 15:29:18.069 | 98,870 | 9.000 | 98,890 | 9.000 |
| 20.05.2026 | 15:28:43.719 | 98,830 | 9.000 | 98,850 | 9.000 |
| 20.05.2026 | 15:28:11.928 | 98,820 | 9.000 | 98,840 | 9.000 |