NASDAQ 100/CapBonus/228/Put/BNP
WKN PL742U
ISIN DE000PL742U4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:51:40.586 | 142,520 | 3.000 | 142,660 | 3.000 |
| 24.08.2026 | 18:51:09.313 | 142,570 | 3.000 | 142,710 | 3.000 |
| 24.08.2026 | 18:51:09.313 | 142,570 | 3.000 | 142,710 | 3.000 |
| 24.08.2026 | 18:50:37.163 | 142,340 | 3.000 | 142,480 | 3.000 |
| 24.08.2026 | 18:50:00.931 | 142,260 | 3.000 | 142,400 | 3.000 |
| 24.08.2026 | 18:49:29.800 | 142,360 | 3.000 | 142,500 | 3.000 |
| 24.08.2026 | 18:48:58.788 | 142,460 | 3.000 | 142,600 | 3.000 |
| 24.08.2026 | 18:48:58.788 | 142,460 | 3.000 | 142,600 | 3.000 |
| 24.08.2026 | 18:48:30.663 | 142,300 | 3.000 | 142,440 | 3.000 |
| 24.08.2026 | 18:47:59.537 | 142,460 | 3.000 | 142,600 | 3.000 |
| 24.08.2026 | 18:47:28.433 | 142,490 | 3.000 | 142,630 | 3.000 |
| 24.08.2026 | 18:46:52.242 | 142,520 | 3.000 | 142,660 | 3.000 |
| 24.08.2026 | 18:46:21.207 | 142,440 | 3.000 | 142,580 | 3.000 |
| 24.08.2026 | 18:46:15.711 | 142,410 | 3.000 | 142,550 | 3.000 |
| 24.08.2026 | 18:45:44.741 | 142,350 | 3.000 | 142,490 | 3.000 |
| 24.08.2026 | 18:45:08.557 | 142,300 | 3.000 | 142,440 | 3.000 |
| 24.08.2026 | 18:45:08.557 | 142,300 | 3.000 | 142,440 | 3.000 |
| 24.08.2026 | 18:44:37.468 | 142,330 | 3.000 | 142,470 | 3.000 |
| 24.08.2026 | 18:44:01.056 | 142,390 | 3.000 | 142,530 | 3.000 |
| 24.08.2026 | 18:44:01.056 | 142,390 | 3.000 | 142,530 | 3.000 |
| 24.08.2026 | 18:43:24.968 | 142,540 | 3.000 | 142,680 | 3.000 |
| 24.08.2026 | 18:43:24.968 | 142,540 | 3.000 | 142,680 | 3.000 |
| 24.08.2026 | 18:42:53.809 | 142,610 | 3.000 | 142,750 | 3.000 |
| 24.08.2026 | 18:42:27.819 | 142,500 | 3.000 | 142,640 | 3.000 |
| 24.08.2026 | 18:41:56.675 | 142,460 | 3.000 | 142,600 | 3.000 |
| 24.08.2026 | 18:41:56.675 | 142,460 | 3.000 | 142,600 | 3.000 |
| 24.08.2026 | 18:40:59.890 | 142,340 | 3.000 | 142,480 | 3.000 |
| 24.08.2026 | 18:39:52.446 | 142,290 | 3.000 | 142,430 | 3.000 |
| 24.08.2026 | 18:39:52.446 | 142,290 | 3.000 | 142,430 | 3.000 |
| 24.08.2026 | 18:39:16.128 | 142,360 | 3.000 | 142,500 | 3.000 |
| 24.08.2026 | 18:38:44.932 | 142,460 | 3.000 | 142,600 | 3.000 |
| 24.08.2026 | 18:38:03.366 | 142,160 | 3.000 | 142,300 | 3.000 |
| 24.08.2026 | 18:37:27.139 | 142,170 | 3.000 | 142,310 | 3.000 |
| 24.08.2026 | 18:36:24.895 | 142,290 | 3.000 | 142,430 | 3.000 |
| 24.08.2026 | 18:35:53.564 | 142,370 | 3.000 | 142,510 | 3.000 |
| 24.08.2026 | 18:35:53.564 | 142,370 | 3.000 | 142,510 | 3.000 |
| 24.08.2026 | 18:35:22.490 | 142,550 | 3.000 | 142,690 | 3.000 |
| 24.08.2026 | 18:34:51.461 | 142,470 | 3.000 | 142,610 | 3.000 |
| 24.08.2026 | 18:34:20.328 | 142,470 | 3.000 | 142,610 | 3.000 |
| 24.08.2026 | 18:33:39.047 | 142,540 | 3.000 | 142,680 | 3.000 |
| 24.08.2026 | 18:33:07.743 | 142,440 | 3.000 | 142,580 | 3.000 |
| 24.08.2026 | 18:32:36.613 | 142,470 | 3.000 | 142,610 | 3.000 |
| 24.08.2026 | 18:31:39.657 | 142,470 | 3.000 | 142,610 | 3.000 |
| 24.08.2026 | 18:31:29.437 | 142,430 | 3.000 | 142,570 | 3.000 |
| 24.08.2026 | 18:31:08.516 | 142,290 | 3.000 | 142,430 | 3.000 |
| 24.08.2026 | 18:30:37.464 | 142,000 | 3.000 | 142,140 | 3.000 |
| 24.08.2026 | 18:30:06.350 | 141,990 | 3.000 | 142,130 | 3.000 |
| 24.08.2026 | 18:29:35.285 | 142,180 | 3.000 | 142,320 | 3.000 |
| 24.08.2026 | 18:29:04.257 | 142,070 | 3.000 | 142,210 | 3.000 |
| 24.08.2026 | 18:28:58.920 | 142,050 | 3.000 | 142,190 | 3.000 |
| 24.08.2026 | 18:26:43.986 | 142,070 | 3.000 | 142,210 | 3.000 |
| 24.08.2026 | 18:26:43.986 | 142,070 | 3.000 | 142,210 | 3.000 |
| 24.08.2026 | 18:26:07.827 | 142,090 | 3.000 | 142,230 | 3.000 |
| 24.08.2026 | 18:25:36.719 | 141,950 | 3.000 | 142,090 | 3.000 |
| 24.08.2026 | 18:25:36.719 | 141,950 | 3.000 | 142,090 | 3.000 |
| 24.08.2026 | 18:24:24.034 | 142,070 | 3.000 | 142,210 | 3.000 |
| 24.08.2026 | 18:22:55.780 | 141,870 | 3.000 | 142,010 | 3.000 |
| 24.08.2026 | 18:22:19.581 | 141,610 | 3.000 | 141,750 | 3.000 |
| 24.08.2026 | 18:21:48.452 | 141,830 | 3.000 | 141,970 | 3.000 |
| 24.08.2026 | 18:20:40.833 | 142,220 | 3.000 | 142,360 | 3.000 |
| 24.08.2026 | 18:20:40.833 | 142,220 | 3.000 | 142,360 | 3.000 |
| 24.08.2026 | 18:20:04.734 | 142,220 | 3.000 | 142,360 | 3.000 |
| 24.08.2026 | 18:19:33.641 | 142,060 | 3.000 | 142,200 | 3.000 |
| 24.08.2026 | 18:19:02.620 | 142,210 | 3.000 | 142,350 | 3.000 |
| 24.08.2026 | 18:18:31.277 | 142,110 | 3.000 | 142,250 | 3.000 |
| 24.08.2026 | 18:18:31.277 | 142,110 | 3.000 | 142,250 | 3.000 |
| 24.08.2026 | 18:18:00.109 | 142,120 | 3.000 | 142,260 | 3.000 |
| 24.08.2026 | 18:17:24.141 | 141,890 | 3.000 | 142,030 | 3.000 |
| 24.08.2026 | 18:16:58.075 | 141,890 | 3.000 | 142,030 | 3.000 |
| 24.08.2026 | 18:16:21.747 | 142,160 | 3.000 | 142,300 | 3.000 |
| 24.08.2026 | 18:13:35.903 | 142,900 | 3.000 | 143,040 | 3.000 |
| 24.08.2026 | 18:13:30.789 | 142,930 | 3.000 | 143,070 | 3.000 |
| 24.08.2026 | 18:13:04.839 | 143,050 | 3.000 | 143,190 | 3.000 |
| 24.08.2026 | 18:11:57.727 | 142,970 | 3.000 | 143,110 | 3.000 |
| 24.08.2026 | 18:11:47.150 | 142,910 | 3.000 | 143,050 | 3.000 |
| 24.08.2026 | 18:11:26.522 | 143,000 | 3.000 | 143,140 | 3.000 |
| 24.08.2026 | 18:10:45.000 | 143,030 | 3.000 | 143,170 | 3.000 |
| 24.08.2026 | 18:10:24.182 | 143,140 | 3.000 | 143,280 | 3.000 |
| 24.08.2026 | 18:09:53.125 | 143,080 | 3.000 | 143,220 | 3.000 |
| 24.08.2026 | 18:09:37.641 | 142,980 | 3.000 | 143,120 | 3.000 |
| 24.08.2026 | 18:08:51.046 | 143,140 | 3.000 | 143,280 | 3.000 |
| 24.08.2026 | 18:08:30.093 | 143,100 | 3.000 | 143,240 | 3.000 |
| 24.08.2026 | 18:07:48.511 | 142,970 | 3.000 | 143,110 | 3.000 |
| 24.08.2026 | 18:06:15.424 | 143,300 | 3.000 | 143,440 | 3.000 |
| 24.08.2026 | 18:06:10.096 | 143,310 | 3.000 | 143,450 | 3.000 |
| 24.08.2026 | 18:05:39.068 | 143,010 | 3.000 | 143,150 | 3.000 |
| 24.08.2026 | 18:05:07.865 | 142,940 | 3.000 | 143,080 | 3.000 |
| 24.08.2026 | 18:04:37.003 | 142,760 | 3.000 | 142,900 | 3.000 |
| 24.08.2026 | 18:04:37.003 | 142,760 | 3.000 | 142,900 | 3.000 |
| 24.08.2026 | 18:04:00.589 | 142,820 | 3.000 | 142,960 | 3.000 |
| 24.08.2026 | 18:02:57.629 | 142,810 | 3.000 | 142,950 | 3.000 |
| 24.08.2026 | 18:01:58.730 | 142,930 | 3.000 | 143,070 | 3.000 |
| 24.08.2026 | 18:01:18.900 | 143,250 | 3.000 | 143,390 | 3.000 |
| 24.08.2026 | 18:01:13.827 | 143,370 | 3.000 | 143,510 | 3.000 |
| 24.08.2026 | 17:59:45.530 | 143,410 | 3.000 | 143,550 | 3.000 |
| 24.08.2026 | 17:59:14.652 | 143,550 | 3.000 | 143,690 | 3.000 |
| 24.08.2026 | 17:58:38.261 | 143,490 | 3.000 | 143,630 | 3.000 |
| 24.08.2026 | 17:58:12.515 | 143,520 | 3.000 | 143,660 | 3.000 |
| 24.08.2026 | 17:58:07.086 | 143,500 | 3.000 | 143,640 | 3.000 |
| 24.08.2026 | 17:57:41.435 | 143,360 | 3.000 | 143,500 | 3.000 |