NASDAQ 100/CapBonus/246/Put/BNP
WKN PL742T
ISIN DE000PL742T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:52:31.165 | 153,130 | 3.000 | 153,270 | 3.000 |
| 24.08.2026 | 18:52:00.076 | 153,250 | 3.000 | 153,390 | 3.000 |
| 24.08.2026 | 18:51:29.038 | 153,160 | 3.000 | 153,300 | 3.000 |
| 24.08.2026 | 18:50:26.919 | 152,920 | 3.000 | 153,060 | 3.000 |
| 24.08.2026 | 18:49:55.791 | 152,900 | 3.000 | 153,040 | 3.000 |
| 24.08.2026 | 18:49:19.378 | 153,010 | 3.000 | 153,150 | 3.000 |
| 24.08.2026 | 18:48:48.372 | 152,980 | 3.000 | 153,120 | 3.000 |
| 24.08.2026 | 18:47:18.311 | 153,130 | 3.000 | 153,270 | 3.000 |
| 24.08.2026 | 18:43:45.482 | 153,060 | 3.000 | 153,200 | 3.000 |
| 24.08.2026 | 18:43:09.295 | 153,220 | 3.000 | 153,360 | 3.000 |
| 24.08.2026 | 18:42:33.174 | 153,090 | 3.000 | 153,230 | 3.000 |
| 24.08.2026 | 18:40:59.737 | 152,980 | 3.000 | 153,120 | 3.000 |
| 24.08.2026 | 18:40:28.544 | 153,130 | 3.000 | 153,270 | 3.000 |
| 24.08.2026 | 18:39:57.507 | 152,960 | 3.000 | 153,100 | 3.000 |
| 24.08.2026 | 18:38:18.952 | 152,740 | 3.000 | 152,880 | 3.000 |
| 24.08.2026 | 18:35:58.941 | 152,920 | 3.000 | 153,060 | 3.000 |
| 24.08.2026 | 18:33:54.568 | 153,070 | 3.000 | 153,210 | 3.000 |
| 24.08.2026 | 18:33:23.215 | 153,150 | 3.000 | 153,290 | 3.000 |
| 24.08.2026 | 18:32:52.105 | 153,130 | 3.000 | 153,270 | 3.000 |
| 24.08.2026 | 18:29:55.923 | 152,660 | 3.000 | 152,800 | 3.000 |
| 24.08.2026 | 18:29:29.906 | 152,680 | 3.000 | 152,820 | 3.000 |
| 24.08.2026 | 18:28:58.920 | 152,590 | 3.000 | 152,730 | 3.000 |
| 24.08.2026 | 18:28:22.652 | 152,700 | 3.000 | 152,840 | 3.000 |
| 24.08.2026 | 18:27:51.556 | 152,690 | 3.000 | 152,830 | 3.000 |
| 24.08.2026 | 18:26:12.920 | 152,710 | 3.000 | 152,850 | 3.000 |
| 24.08.2026 | 18:25:36.713 | 152,520 | 3.000 | 152,660 | 3.000 |
| 24.08.2026 | 18:24:29.103 | 152,570 | 3.000 | 152,710 | 3.000 |
| 24.08.2026 | 18:23:21.834 | 152,690 | 3.000 | 152,830 | 3.000 |
| 24.08.2026 | 18:22:14.463 | 152,080 | 3.000 | 152,220 | 3.000 |
| 24.08.2026 | 18:21:43.142 | 152,480 | 3.000 | 152,620 | 3.000 |
| 24.08.2026 | 18:21:11.960 | 152,710 | 3.000 | 152,850 | 3.000 |
| 24.08.2026 | 18:18:52.091 | 152,650 | 3.000 | 152,790 | 3.000 |
| 24.08.2026 | 18:18:21.018 | 152,670 | 3.000 | 152,810 | 3.000 |
| 24.08.2026 | 18:17:44.689 | 152,700 | 3.000 | 152,840 | 3.000 |
| 24.08.2026 | 18:14:27.921 | 153,420 | 3.000 | 153,560 | 3.000 |
| 24.08.2026 | 18:13:20.364 | 153,690 | 3.000 | 153,830 | 3.000 |
| 24.08.2026 | 18:12:12.926 | 153,570 | 3.000 | 153,710 | 3.000 |
| 24.08.2026 | 18:11:36.818 | 153,670 | 3.000 | 153,810 | 3.000 |
| 24.08.2026 | 18:10:29.322 | 153,870 | 3.000 | 154,010 | 3.000 |
| 24.08.2026 | 18:09:53.120 | 153,770 | 3.000 | 153,910 | 3.000 |
| 24.08.2026 | 18:08:56.161 | 153,820 | 3.000 | 153,960 | 3.000 |
| 24.08.2026 | 18:07:53.723 | 153,670 | 3.000 | 153,810 | 3.000 |
| 24.08.2026 | 18:07:22.936 | 153,900 | 3.000 | 154,040 | 3.000 |
| 24.08.2026 | 18:06:51.550 | 153,870 | 3.000 | 154,010 | 3.000 |
| 24.08.2026 | 18:05:13.096 | 153,640 | 3.000 | 153,780 | 3.000 |
| 24.08.2026 | 18:04:42.026 | 153,440 | 3.000 | 153,580 | 3.000 |
| 24.08.2026 | 18:04:16.059 | 153,500 | 3.000 | 153,640 | 3.000 |
| 24.08.2026 | 18:03:45.072 | 153,370 | 3.000 | 153,510 | 3.000 |
| 24.08.2026 | 18:02:40.727 | 153,760 | 3.000 | 153,900 | 3.000 |
| 24.08.2026 | 18:01:35.605 | 153,800 | 3.000 | 153,940 | 3.000 |
| 24.08.2026 | 17:58:04.253 | 154,240 | 3.000 | 154,380 | 3.000 |
| 24.08.2026 | 17:57:27.844 | 154,070 | 3.000 | 154,210 | 3.000 |
| 24.08.2026 | 17:55:52.568 | 153,740 | 3.000 | 153,880 | 3.000 |
| 24.08.2026 | 17:54:08.681 | 153,130 | 3.000 | 153,270 | 3.000 |
| 24.08.2026 | 17:52:27.045 | 153,520 | 3.000 | 153,660 | 3.000 |
| 24.08.2026 | 17:51:56.109 | 153,400 | 3.000 | 153,540 | 3.000 |
| 24.08.2026 | 17:50:17.735 | 153,360 | 3.000 | 153,500 | 3.000 |
| 24.08.2026 | 17:49:46.521 | 153,340 | 3.000 | 153,480 | 3.000 |
| 24.08.2026 | 17:47:10.845 | 153,030 | 3.000 | 153,170 | 3.000 |
| 24.08.2026 | 17:42:55.749 | 153,340 | 3.000 | 153,480 | 3.000 |
| 24.08.2026 | 17:42:24.675 | 153,200 | 3.000 | 153,340 | 3.000 |
| 24.08.2026 | 17:41:48.339 | 153,180 | 3.000 | 153,320 | 3.000 |
| 24.08.2026 | 17:41:17.222 | 153,080 | 3.000 | 153,220 | 3.000 |
| 24.08.2026 | 17:40:04.769 | 153,660 | 3.000 | 153,800 | 3.000 |
| 24.08.2026 | 17:39:07.659 | 153,900 | 3.000 | 154,040 | 3.000 |
| 24.08.2026 | 17:34:48.485 | 154,280 | 3.000 | 154,420 | 3.000 |
| 24.08.2026 | 17:32:37.776 | 154,620 | 3.000 | 154,760 | 3.000 |
| 24.08.2026 | 17:32:06.746 | 154,560 | 3.000 | 154,700 | 3.000 |
| 24.08.2026 | 17:31:35.534 | 154,490 | 3.000 | 154,630 | 3.000 |
| 24.08.2026 | 17:31:04.473 | 154,330 | 3.000 | 154,470 | 3.000 |
| 24.08.2026 | 17:30:31.469 | 154,620 | 3.000 | 154,760 | 3.000 |
| 24.08.2026 | 17:29:00.983 | 155,110 | 3.000 | 155,250 | 3.000 |
| 24.08.2026 | 17:26:56.508 | 155,580 | 3.000 | 155,720 | 3.000 |
| 24.08.2026 | 17:23:39.558 | 155,960 | 3.000 | 156,100 | 3.000 |
| 24.08.2026 | 17:23:08.154 | 156,230 | 3.000 | 156,370 | 3.000 |
| 24.08.2026 | 17:21:54.948 | 156,460 | 3.000 | 156,600 | 3.000 |
| 24.08.2026 | 17:20:25.723 | 156,470 | 3.000 | 156,610 | 3.000 |
| 24.08.2026 | 17:19:54.622 | 156,350 | 3.000 | 156,490 | 3.000 |
| 24.08.2026 | 17:19:23.301 | 156,210 | 3.000 | 156,350 | 3.000 |
| 24.08.2026 | 17:14:55.900 | 156,570 | 3.000 | 156,710 | 3.000 |
| 24.08.2026 | 17:14:24.750 | 156,370 | 3.000 | 156,510 | 3.000 |
| 24.08.2026 | 17:13:22.747 | 155,770 | 3.000 | 155,910 | 3.000 |
| 24.08.2026 | 17:12:49.315 | 156,080 | 3.000 | 156,220 | 3.000 |
| 24.08.2026 | 17:11:09.864 | 156,330 | 3.000 | 156,470 | 3.000 |
| 24.08.2026 | 17:10:38.792 | 156,230 | 3.000 | 156,370 | 3.000 |
| 24.08.2026 | 17:10:05.636 | 156,170 | 3.000 | 156,310 | 3.000 |
| 24.08.2026 | 17:09:02.276 | 156,600 | 3.000 | 156,740 | 3.000 |
| 24.08.2026 | 17:07:54.874 | 156,800 | 3.000 | 156,940 | 3.000 |
| 24.08.2026 | 17:07:23.929 | 156,670 | 3.000 | 156,810 | 3.000 |
| 24.08.2026 | 17:06:20.580 | 156,970 | 3.000 | 157,110 | 3.000 |
| 24.08.2026 | 17:04:11.059 | 156,490 | 3.000 | 156,630 | 3.000 |
| 24.08.2026 | 17:03:40.816 | 156,390 | 3.000 | 156,530 | 3.000 |
| 24.08.2026 | 17:01:18.926 | 156,390 | 3.000 | 156,530 | 3.000 |
| 24.08.2026 | 17:00:20.210 | 156,160 | 3.000 | 156,300 | 3.000 |
| 24.08.2026 | 16:59:09.209 | 156,060 | 3.000 | 156,200 | 3.000 |
| 24.08.2026 | 16:57:51.419 | 155,680 | 3.000 | 155,820 | 3.000 |
| 24.08.2026 | 16:55:06.625 | 155,680 | 3.000 | 155,820 | 3.000 |
| 24.08.2026 | 16:54:35.552 | 155,820 | 3.000 | 155,960 | 3.000 |
| 24.08.2026 | 16:52:58.650 | 155,870 | 3.000 | 156,010 | 3.000 |
| 24.08.2026 | 16:52:22.688 | 155,740 | 3.000 | 155,880 | 3.000 |