NASDAQ 100/CapBonus/216/Put/BNP
WKN PL741P
ISIN DE000PL741P6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 21:59:52.169 | 126,320 | 3.000 | 126,460 | 3.000 |
| 23.06.2026 | 21:58:07.075 | 125,790 | 3.000 | 125,930 | 3.000 |
| 23.06.2026 | 21:57:35.810 | 125,650 | 3.000 | 125,790 | 3.000 |
| 23.06.2026 | 21:56:00.936 | 125,190 | 3.000 | 125,330 | 3.000 |
| 23.06.2026 | 21:55:29.203 | 125,470 | 3.000 | 125,610 | 3.000 |
| 23.06.2026 | 21:54:57.997 | 124,900 | 4.000 | 125,040 | 4.000 |
| 23.06.2026 | 21:48:33.023 | 126,680 | 3.000 | 126,820 | 3.000 |
| 23.06.2026 | 21:47:29.820 | 126,250 | 3.000 | 126,390 | 3.000 |
| 23.06.2026 | 21:46:58.883 | 125,990 | 3.000 | 126,130 | 3.000 |
| 23.06.2026 | 21:46:23.705 | 126,010 | 3.000 | 126,150 | 3.000 |
| 23.06.2026 | 21:45:52.462 | 125,810 | 3.000 | 125,950 | 3.000 |
| 23.06.2026 | 21:44:50.219 | 125,460 | 3.000 | 125,600 | 3.000 |
| 23.06.2026 | 21:43:37.874 | 125,860 | 3.000 | 126,000 | 3.000 |
| 23.06.2026 | 21:43:06.692 | 125,820 | 3.000 | 125,960 | 3.000 |
| 23.06.2026 | 21:42:30.625 | 125,870 | 3.000 | 126,010 | 3.000 |
| 23.06.2026 | 21:42:02.659 | 125,610 | 3.000 | 125,750 | 3.000 |
| 23.06.2026 | 21:41:31.644 | 125,620 | 3.000 | 125,760 | 3.000 |
| 23.06.2026 | 21:38:16.896 | 124,670 | 4.000 | 124,810 | 4.000 |
| 23.06.2026 | 21:37:08.289 | 124,910 | 4.000 | 125,050 | 4.000 |
| 23.06.2026 | 21:34:24.691 | 124,700 | 4.000 | 124,840 | 4.000 |
| 23.06.2026 | 21:33:53.727 | 124,880 | 4.000 | 125,020 | 4.000 |
| 23.06.2026 | 21:33:22.503 | 125,190 | 3.000 | 125,330 | 3.000 |
| 23.06.2026 | 21:32:51.549 | 125,210 | 3.000 | 125,350 | 3.000 |
| 23.06.2026 | 21:32:19.462 | 125,590 | 3.000 | 125,730 | 3.000 |
| 23.06.2026 | 21:30:36.935 | 124,920 | 4.000 | 125,060 | 4.000 |
| 23.06.2026 | 21:29:33.724 | 124,940 | 4.000 | 125,080 | 4.000 |
| 23.06.2026 | 21:27:25.208 | 125,340 | 3.000 | 125,480 | 3.000 |
| 23.06.2026 | 21:26:23.086 | 124,960 | 4.000 | 125,100 | 4.000 |
| 23.06.2026 | 21:25:52.176 | 125,460 | 3.000 | 125,600 | 3.000 |
| 23.06.2026 | 21:25:18.776 | 125,580 | 3.000 | 125,720 | 3.000 |
| 23.06.2026 | 21:24:47.766 | 125,540 | 3.000 | 125,680 | 3.000 |
| 23.06.2026 | 21:24:16.552 | 125,290 | 3.000 | 125,430 | 3.000 |
| 23.06.2026 | 21:23:46.423 | 125,370 | 3.000 | 125,510 | 3.000 |
| 23.06.2026 | 21:23:10.242 | 126,520 | 3.000 | 126,660 | 3.000 |
| 23.06.2026 | 21:22:39.232 | 126,450 | 3.000 | 126,590 | 3.000 |
| 23.06.2026 | 21:20:35.043 | 127,010 | 3.000 | 127,150 | 3.000 |
| 23.06.2026 | 21:18:59.673 | 126,710 | 3.000 | 126,850 | 3.000 |
| 23.06.2026 | 21:18:28.764 | 126,530 | 3.000 | 126,670 | 3.000 |
| 23.06.2026 | 21:17:26.571 | 126,320 | 3.000 | 126,460 | 3.000 |
| 23.06.2026 | 21:16:55.364 | 126,070 | 3.000 | 126,210 | 3.000 |
| 23.06.2026 | 21:15:21.072 | 125,850 | 3.000 | 125,990 | 3.000 |
| 23.06.2026 | 21:13:47.935 | 126,130 | 3.000 | 126,270 | 3.000 |
| 23.06.2026 | 21:13:11.778 | 126,270 | 3.000 | 126,410 | 3.000 |
| 23.06.2026 | 21:11:39.184 | 126,330 | 3.000 | 126,470 | 3.000 |
| 23.06.2026 | 21:09:25.948 | 126,440 | 3.000 | 126,580 | 3.000 |
| 23.06.2026 | 21:08:18.664 | 125,880 | 3.000 | 126,020 | 3.000 |
| 23.06.2026 | 21:07:47.541 | 125,500 | 3.000 | 125,640 | 3.000 |
| 23.06.2026 | 21:07:18.199 | 125,410 | 3.000 | 125,550 | 3.000 |
| 23.06.2026 | 21:06:11.099 | 124,050 | 4.000 | 124,190 | 4.000 |
| 23.06.2026 | 21:05:37.099 | 123,840 | 4.000 | 123,980 | 4.000 |
| 23.06.2026 | 21:05:00.727 | 124,670 | 4.000 | 124,810 | 4.000 |
| 23.06.2026 | 21:04:29.479 | 124,910 | 4.000 | 125,050 | 4.000 |
| 23.06.2026 | 21:03:27.425 | 125,310 | 3.000 | 125,450 | 3.000 |
| 23.06.2026 | 21:02:56.245 | 125,460 | 3.000 | 125,600 | 3.000 |
| 23.06.2026 | 21:01:21.001 | 126,070 | 3.000 | 126,210 | 3.000 |
| 23.06.2026 | 21:00:12.673 | 126,810 | 3.000 | 126,950 | 3.000 |
| 23.06.2026 | 20:59:41.751 | 126,470 | 3.000 | 126,610 | 3.000 |
| 23.06.2026 | 20:59:10.400 | 126,630 | 3.000 | 126,770 | 3.000 |
| 23.06.2026 | 20:58:39.382 | 126,930 | 3.000 | 127,070 | 3.000 |
| 23.06.2026 | 20:57:04.143 | 127,430 | 3.000 | 127,570 | 3.000 |
| 23.06.2026 | 20:54:54.589 | 127,360 | 3.000 | 127,500 | 3.000 |
| 23.06.2026 | 20:54:23.587 | 127,610 | 3.000 | 127,750 | 3.000 |
| 23.06.2026 | 20:53:52.353 | 127,400 | 3.000 | 127,540 | 3.000 |
| 23.06.2026 | 20:53:16.249 | 126,950 | 3.000 | 127,090 | 3.000 |
| 23.06.2026 | 20:52:12.961 | 127,020 | 3.000 | 127,160 | 3.000 |
| 23.06.2026 | 20:51:09.900 | 126,450 | 3.000 | 126,590 | 3.000 |
| 23.06.2026 | 20:49:34.335 | 127,080 | 3.000 | 127,220 | 3.000 |
| 23.06.2026 | 20:49:03.479 | 127,210 | 3.000 | 127,350 | 3.000 |
| 23.06.2026 | 20:48:01.211 | 127,900 | 3.000 | 128,040 | 3.000 |
| 23.06.2026 | 20:47:30.151 | 127,680 | 3.000 | 127,820 | 3.000 |
| 23.06.2026 | 20:46:59.127 | 127,750 | 3.000 | 127,890 | 3.000 |
| 23.06.2026 | 20:46:22.739 | 127,550 | 3.000 | 127,690 | 3.000 |
| 23.06.2026 | 20:45:51.873 | 127,220 | 3.000 | 127,360 | 3.000 |
| 23.06.2026 | 20:45:20.762 | 127,060 | 3.000 | 127,200 | 3.000 |
| 23.06.2026 | 20:44:49.531 | 126,990 | 3.000 | 127,130 | 3.000 |
| 23.06.2026 | 20:44:13.442 | 126,850 | 3.000 | 126,990 | 3.000 |
| 23.06.2026 | 20:43:42.117 | 126,700 | 3.000 | 126,840 | 3.000 |
| 23.06.2026 | 20:42:03.981 | 126,020 | 3.000 | 126,160 | 3.000 |
| 23.06.2026 | 20:41:27.586 | 125,980 | 3.000 | 126,120 | 3.000 |
| 23.06.2026 | 20:40:44.035 | 125,960 | 3.000 | 126,100 | 3.000 |
| 23.06.2026 | 20:39:05.597 | 125,500 | 3.000 | 125,640 | 3.000 |
| 23.06.2026 | 20:38:34.578 | 125,360 | 3.000 | 125,500 | 3.000 |
| 23.06.2026 | 20:38:03.645 | 125,270 | 3.000 | 125,410 | 3.000 |
| 23.06.2026 | 20:37:01.255 | 125,170 | 3.000 | 125,310 | 3.000 |
| 23.06.2026 | 20:36:30.290 | 125,140 | 3.000 | 125,280 | 3.000 |
| 23.06.2026 | 20:34:20.867 | 124,830 | 4.000 | 124,970 | 4.000 |
| 23.06.2026 | 20:32:47.384 | 124,770 | 4.000 | 124,910 | 4.000 |
| 23.06.2026 | 20:31:45.434 | 124,540 | 4.000 | 124,680 | 4.000 |
| 23.06.2026 | 20:31:14.318 | 124,830 | 4.000 | 124,970 | 4.000 |
| 23.06.2026 | 20:28:59.682 | 124,610 | 4.000 | 124,750 | 4.000 |
| 23.06.2026 | 20:27:57.470 | 124,610 | 4.000 | 124,750 | 4.000 |
| 23.06.2026 | 20:27:21.357 | 124,530 | 4.000 | 124,670 | 4.000 |
| 23.06.2026 | 20:26:50.109 | 124,760 | 4.000 | 124,900 | 4.000 |
| 23.06.2026 | 20:26:18.974 | 124,650 | 4.000 | 124,790 | 4.000 |
| 23.06.2026 | 20:25:42.906 | 124,760 | 4.000 | 124,900 | 4.000 |
| 23.06.2026 | 20:25:11.687 | 124,600 | 4.000 | 124,740 | 4.000 |
| 23.06.2026 | 20:24:40.533 | 124,510 | 4.000 | 124,650 | 4.000 |
| 23.06.2026 | 20:23:38.451 | 124,310 | 4.000 | 124,450 | 4.000 |
| 23.06.2026 | 20:23:02.359 | 124,310 | 4.000 | 124,450 | 4.000 |
| 23.06.2026 | 20:21:59.138 | 125,040 | 4.000 | 125,180 | 4.000 |