NASDAQ 100/CapBonus/240/Put/BNP
WKN PL741N
ISIN DE000PL741N1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 22:00:31.529 | - | - | - | - |
| 23.06.2026 | 21:59:48.040 | 138,210 | 3.000 | 138,350 | 3.000 |
| 23.06.2026 | 21:58:42.200 | 137,330 | 3.000 | 137,470 | 3.000 |
| 23.06.2026 | 21:57:30.816 | 137,340 | 3.000 | 137,480 | 3.000 |
| 23.06.2026 | 21:56:59.744 | 137,010 | 3.000 | 137,150 | 3.000 |
| 23.06.2026 | 21:53:41.272 | 137,710 | 3.000 | 137,850 | 3.000 |
| 23.06.2026 | 21:52:33.173 | 137,580 | 3.000 | 137,720 | 3.000 |
| 23.06.2026 | 21:51:59.272 | 137,630 | 3.000 | 137,770 | 3.000 |
| 23.06.2026 | 21:50:55.120 | 137,140 | 3.000 | 137,280 | 3.000 |
| 23.06.2026 | 21:50:23.920 | 137,150 | 3.000 | 137,290 | 3.000 |
| 23.06.2026 | 21:49:45.671 | 138,000 | 3.000 | 138,140 | 3.000 |
| 23.06.2026 | 21:49:13.191 | 138,580 | 3.000 | 138,720 | 3.000 |
| 23.06.2026 | 21:48:04.463 | 138,380 | 3.000 | 138,520 | 3.000 |
| 23.06.2026 | 21:46:56.730 | 137,820 | 3.000 | 137,960 | 3.000 |
| 23.06.2026 | 21:46:25.573 | 137,850 | 3.000 | 137,990 | 3.000 |
| 23.06.2026 | 21:45:54.612 | 137,560 | 3.000 | 137,700 | 3.000 |
| 23.06.2026 | 21:44:52.381 | 137,220 | 3.000 | 137,360 | 3.000 |
| 23.06.2026 | 21:43:08.828 | 137,580 | 3.000 | 137,720 | 3.000 |
| 23.06.2026 | 21:42:32.430 | 137,730 | 3.000 | 137,870 | 3.000 |
| 23.06.2026 | 21:42:01.542 | 137,350 | 3.000 | 137,490 | 3.000 |
| 23.06.2026 | 21:40:28.495 | 136,720 | 3.000 | 136,860 | 3.000 |
| 23.06.2026 | 21:39:56.283 | 136,670 | 3.000 | 136,810 | 3.000 |
| 23.06.2026 | 21:39:25.277 | 136,690 | 3.000 | 136,830 | 3.000 |
| 23.06.2026 | 21:38:54.005 | 136,640 | 3.000 | 136,780 | 3.000 |
| 23.06.2026 | 21:37:15.788 | 136,610 | 3.000 | 136,750 | 3.000 |
| 23.06.2026 | 21:35:41.526 | 136,530 | 3.000 | 136,670 | 3.000 |
| 23.06.2026 | 21:34:35.033 | 136,270 | 3.000 | 136,410 | 3.000 |
| 23.06.2026 | 21:34:04.105 | 136,700 | 3.000 | 136,840 | 3.000 |
| 23.06.2026 | 21:33:32.889 | 137,090 | 3.000 | 137,230 | 3.000 |
| 23.06.2026 | 21:33:02.002 | 136,810 | 3.000 | 136,950 | 3.000 |
| 23.06.2026 | 21:30:53.757 | 136,940 | 3.000 | 137,080 | 3.000 |
| 23.06.2026 | 21:29:41.928 | 136,690 | 3.000 | 136,830 | 3.000 |
| 23.06.2026 | 21:29:10.923 | 137,060 | 3.000 | 137,200 | 3.000 |
| 23.06.2026 | 21:28:08.740 | 136,920 | 3.000 | 137,060 | 3.000 |
| 23.06.2026 | 21:27:37.691 | 136,900 | 3.000 | 137,040 | 3.000 |
| 23.06.2026 | 21:27:06.768 | 136,710 | 3.000 | 136,850 | 3.000 |
| 23.06.2026 | 21:26:32.439 | 136,420 | 3.000 | 136,560 | 3.000 |
| 23.06.2026 | 21:26:01.205 | 137,160 | 3.000 | 137,300 | 3.000 |
| 23.06.2026 | 21:25:30.221 | 137,470 | 3.000 | 137,610 | 3.000 |
| 23.06.2026 | 21:24:57.131 | 137,470 | 3.000 | 137,610 | 3.000 |
| 23.06.2026 | 21:22:36.797 | 138,320 | 3.000 | 138,460 | 3.000 |
| 23.06.2026 | 21:22:04.020 | 138,600 | 3.000 | 138,740 | 3.000 |
| 23.06.2026 | 21:21:32.850 | 139,000 | 3.000 | 139,140 | 3.000 |
| 23.06.2026 | 21:21:00.813 | 139,150 | 3.000 | 139,290 | 3.000 |
| 23.06.2026 | 21:20:30.011 | 138,800 | 3.000 | 138,940 | 3.000 |
| 23.06.2026 | 21:19:55.523 | 138,870 | 3.000 | 139,010 | 3.000 |
| 23.06.2026 | 21:18:53.602 | 138,750 | 3.000 | 138,890 | 3.000 |
| 23.06.2026 | 21:17:19.275 | 138,150 | 3.000 | 138,290 | 3.000 |
| 23.06.2026 | 21:16:11.916 | 137,700 | 3.000 | 137,840 | 3.000 |
| 23.06.2026 | 21:15:40.719 | 137,820 | 3.000 | 137,960 | 3.000 |
| 23.06.2026 | 21:14:38.568 | 137,500 | 3.000 | 137,640 | 3.000 |
| 23.06.2026 | 21:14:07.697 | 137,970 | 3.000 | 138,110 | 3.000 |
| 23.06.2026 | 21:12:34.505 | 137,870 | 3.000 | 138,010 | 3.000 |
| 23.06.2026 | 21:11:32.195 | 138,260 | 3.000 | 138,400 | 3.000 |
| 23.06.2026 | 21:09:28.670 | 138,460 | 3.000 | 138,600 | 3.000 |
| 23.06.2026 | 21:08:54.748 | 137,820 | 3.000 | 137,960 | 3.000 |
| 23.06.2026 | 21:07:48.558 | 137,240 | 3.000 | 137,380 | 3.000 |
| 23.06.2026 | 21:07:19.456 | 137,050 | 3.000 | 137,190 | 3.000 |
| 23.06.2026 | 21:06:16.206 | 135,820 | 3.000 | 135,960 | 3.000 |
| 23.06.2026 | 21:05:43.364 | 135,350 | 3.000 | 135,490 | 3.000 |
| 23.06.2026 | 21:05:08.953 | 135,810 | 3.000 | 135,950 | 3.000 |
| 23.06.2026 | 21:02:34.626 | 137,280 | 3.000 | 137,420 | 3.000 |
| 23.06.2026 | 21:00:55.102 | 138,220 | 3.000 | 138,360 | 3.000 |
| 23.06.2026 | 20:59:48.884 | 138,210 | 3.000 | 138,350 | 3.000 |
| 23.06.2026 | 20:59:17.629 | 138,370 | 3.000 | 138,510 | 3.000 |
| 23.06.2026 | 20:58:46.634 | 138,760 | 3.000 | 138,900 | 3.000 |
| 23.06.2026 | 20:58:15.706 | 139,410 | 3.000 | 139,550 | 3.000 |
| 23.06.2026 | 20:57:13.490 | 139,180 | 3.000 | 139,320 | 3.000 |
| 23.06.2026 | 20:56:42.504 | 139,470 | 3.000 | 139,610 | 3.000 |
| 23.06.2026 | 20:55:08.965 | 139,240 | 3.000 | 139,380 | 3.000 |
| 23.06.2026 | 20:54:38.010 | 139,640 | 3.000 | 139,780 | 3.000 |
| 23.06.2026 | 20:54:06.965 | 139,620 | 3.000 | 139,760 | 3.000 |
| 23.06.2026 | 20:53:02.657 | 138,730 | 3.000 | 138,870 | 3.000 |
| 23.06.2026 | 20:51:29.451 | 138,450 | 3.000 | 138,590 | 3.000 |
| 23.06.2026 | 20:50:55.822 | 138,380 | 3.000 | 138,520 | 3.000 |
| 23.06.2026 | 20:50:23.676 | 138,560 | 3.000 | 138,700 | 3.000 |
| 23.06.2026 | 20:47:37.599 | 139,630 | 3.000 | 139,770 | 3.000 |
| 23.06.2026 | 20:46:35.291 | 139,430 | 3.000 | 139,570 | 3.000 |
| 23.06.2026 | 20:44:25.706 | 139,010 | 3.000 | 139,150 | 3.000 |
| 23.06.2026 | 20:43:18.411 | 138,460 | 3.000 | 138,600 | 3.000 |
| 23.06.2026 | 20:42:42.184 | 138,500 | 3.000 | 138,640 | 3.000 |
| 23.06.2026 | 20:41:40.156 | 137,720 | 3.000 | 137,860 | 3.000 |
| 23.06.2026 | 20:41:08.266 | 137,900 | 3.000 | 138,040 | 3.000 |
| 23.06.2026 | 20:39:34.565 | 137,250 | 3.000 | 137,390 | 3.000 |
| 23.06.2026 | 20:38:58.300 | 137,180 | 3.000 | 137,320 | 3.000 |
| 23.06.2026 | 20:38:22.020 | 137,080 | 3.000 | 137,220 | 3.000 |
| 23.06.2026 | 20:35:05.165 | 136,680 | 3.000 | 136,820 | 3.000 |
| 23.06.2026 | 20:34:29.169 | 136,430 | 3.000 | 136,570 | 3.000 |
| 23.06.2026 | 20:32:50.739 | 136,410 | 3.000 | 136,550 | 3.000 |
| 23.06.2026 | 20:32:19.626 | 136,200 | 3.000 | 136,340 | 3.000 |
| 23.06.2026 | 20:30:41.084 | 136,360 | 3.000 | 136,500 | 3.000 |
| 23.06.2026 | 20:30:09.913 | 136,410 | 3.000 | 136,550 | 3.000 |
| 23.06.2026 | 20:28:00.711 | 136,230 | 3.000 | 136,370 | 3.000 |
| 23.06.2026 | 20:27:24.267 | 136,160 | 3.000 | 136,300 | 3.000 |
| 23.06.2026 | 20:26:53.263 | 136,370 | 3.000 | 136,510 | 3.000 |
| 23.06.2026 | 20:26:22.206 | 136,300 | 3.000 | 136,440 | 3.000 |
| 23.06.2026 | 20:25:51.248 | 136,280 | 3.000 | 136,420 | 3.000 |
| 23.06.2026 | 20:24:43.842 | 136,080 | 3.000 | 136,220 | 3.000 |
| 23.06.2026 | 20:24:12.577 | 135,770 | 3.000 | 135,910 | 3.000 |
| 23.06.2026 | 20:23:41.675 | 135,850 | 3.000 | 135,990 | 3.000 |