NASDAQ 100/CapBonus/252/Put/BNP
WKN PL741M
ISIN DE000PL741M3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 22:00:31.556 | - | - | - | - |
| 23.06.2026 | 22:00:03.920 | - | - | - | - |
| 23.06.2026 | 21:59:26.986 | 143,280 | 3.000 | 143,420 | 3.000 |
| 23.06.2026 | 21:58:51.568 | 143,400 | 3.000 | 143,540 | 3.000 |
| 23.06.2026 | 21:58:19.948 | 143,500 | 3.000 | 143,640 | 3.000 |
| 23.06.2026 | 21:55:32.562 | 143,140 | 3.000 | 143,280 | 3.000 |
| 23.06.2026 | 21:55:02.115 | 143,220 | 3.000 | 143,360 | 3.000 |
| 23.06.2026 | 21:54:30.477 | 143,080 | 3.000 | 143,220 | 3.000 |
| 23.06.2026 | 21:53:24.226 | 144,480 | 3.000 | 144,620 | 3.000 |
| 23.06.2026 | 21:52:56.098 | 143,880 | 3.000 | 144,020 | 3.000 |
| 23.06.2026 | 21:50:15.457 | 143,580 | 3.000 | 143,720 | 3.000 |
| 23.06.2026 | 21:49:32.207 | 144,550 | 3.000 | 144,690 | 3.000 |
| 23.06.2026 | 21:48:55.958 | 144,760 | 3.000 | 144,900 | 3.000 |
| 23.06.2026 | 21:47:53.819 | 144,380 | 3.000 | 144,520 | 3.000 |
| 23.06.2026 | 21:47:22.591 | 144,300 | 3.000 | 144,440 | 3.000 |
| 23.06.2026 | 21:46:51.627 | 144,060 | 3.000 | 144,200 | 3.000 |
| 23.06.2026 | 21:45:49.522 | 143,790 | 3.000 | 143,930 | 3.000 |
| 23.06.2026 | 21:44:47.306 | 143,280 | 3.000 | 143,420 | 3.000 |
| 23.06.2026 | 21:43:40.022 | 143,930 | 3.000 | 144,070 | 3.000 |
| 23.06.2026 | 21:42:01.543 | 143,490 | 3.000 | 143,630 | 3.000 |
| 23.06.2026 | 21:41:30.541 | 143,560 | 3.000 | 143,700 | 3.000 |
| 23.06.2026 | 21:40:28.459 | 142,820 | 3.000 | 142,960 | 3.000 |
| 23.06.2026 | 21:39:56.285 | 142,770 | 3.000 | 142,910 | 3.000 |
| 23.06.2026 | 21:38:17.924 | 142,360 | 3.000 | 142,500 | 3.000 |
| 23.06.2026 | 21:37:46.671 | 142,740 | 3.000 | 142,880 | 3.000 |
| 23.06.2026 | 21:36:42.512 | 142,480 | 3.000 | 142,620 | 3.000 |
| 23.06.2026 | 21:35:39.387 | 142,630 | 3.000 | 142,770 | 3.000 |
| 23.06.2026 | 21:35:06.039 | 142,180 | 3.000 | 142,320 | 3.000 |
| 23.06.2026 | 21:34:35.033 | 142,240 | 3.000 | 142,380 | 3.000 |
| 23.06.2026 | 21:33:32.888 | 143,220 | 3.000 | 143,360 | 3.000 |
| 23.06.2026 | 21:31:28.611 | 143,250 | 3.000 | 143,390 | 3.000 |
| 23.06.2026 | 21:30:17.598 | 142,520 | 3.000 | 142,660 | 3.000 |
| 23.06.2026 | 21:29:45.166 | 142,710 | 3.000 | 142,850 | 3.000 |
| 23.06.2026 | 21:27:06.503 | 142,820 | 3.000 | 142,960 | 3.000 |
| 23.06.2026 | 21:25:30.211 | 143,620 | 3.000 | 143,760 | 3.000 |
| 23.06.2026 | 21:24:59.054 | 143,590 | 3.000 | 143,730 | 3.000 |
| 23.06.2026 | 21:23:24.901 | 144,140 | 3.000 | 144,280 | 3.000 |
| 23.06.2026 | 21:21:51.533 | 144,900 | 3.000 | 145,040 | 3.000 |
| 23.06.2026 | 21:19:46.182 | 145,160 | 3.000 | 145,300 | 3.000 |
| 23.06.2026 | 21:19:15.204 | 144,840 | 3.000 | 144,980 | 3.000 |
| 23.06.2026 | 21:18:44.230 | 145,090 | 3.000 | 145,230 | 3.000 |
| 23.06.2026 | 21:18:07.922 | 144,980 | 3.000 | 145,120 | 3.000 |
| 23.06.2026 | 21:17:05.718 | 144,090 | 3.000 | 144,230 | 3.000 |
| 23.06.2026 | 21:16:02.466 | 143,960 | 3.000 | 144,100 | 3.000 |
| 23.06.2026 | 21:14:58.345 | 143,950 | 3.000 | 144,090 | 3.000 |
| 23.06.2026 | 21:14:27.340 | 143,790 | 3.000 | 143,930 | 3.000 |
| 23.06.2026 | 21:11:51.886 | 144,340 | 3.000 | 144,480 | 3.000 |
| 23.06.2026 | 21:11:17.739 | 144,650 | 3.000 | 144,790 | 3.000 |
| 23.06.2026 | 21:09:42.451 | 144,720 | 3.000 | 144,860 | 3.000 |
| 23.06.2026 | 21:09:11.521 | 144,740 | 3.000 | 144,880 | 3.000 |
| 23.06.2026 | 21:07:06.143 | 142,740 | 3.000 | 142,880 | 3.000 |
| 23.06.2026 | 21:06:30.854 | 141,780 | 3.000 | 141,920 | 3.000 |
| 23.06.2026 | 21:05:59.580 | 141,490 | 3.000 | 141,630 | 3.000 |
| 23.06.2026 | 21:05:28.293 | 141,360 | 3.000 | 141,500 | 3.000 |
| 23.06.2026 | 21:04:53.469 | 142,200 | 3.000 | 142,340 | 3.000 |
| 23.06.2026 | 21:04:22.856 | 142,650 | 3.000 | 142,790 | 3.000 |
| 23.06.2026 | 21:03:52.371 | 142,780 | 3.000 | 142,920 | 3.000 |
| 23.06.2026 | 21:01:36.216 | 143,510 | 3.000 | 143,650 | 3.000 |
| 23.06.2026 | 21:00:00.129 | 144,630 | 3.000 | 144,770 | 3.000 |
| 23.06.2026 | 20:58:58.168 | 144,830 | 3.000 | 144,970 | 3.000 |
| 23.06.2026 | 20:58:21.847 | 145,370 | 3.000 | 145,510 | 3.000 |
| 23.06.2026 | 20:57:50.593 | 145,480 | 3.000 | 145,620 | 3.000 |
| 23.06.2026 | 20:55:46.364 | 145,800 | 3.000 | 145,940 | 3.000 |
| 23.06.2026 | 20:54:09.790 | 146,140 | 3.000 | 146,280 | 3.000 |
| 23.06.2026 | 20:53:36.882 | 145,530 | 3.000 | 145,670 | 3.000 |
| 23.06.2026 | 20:53:05.894 | 144,990 | 3.000 | 145,130 | 3.000 |
| 23.06.2026 | 20:52:01.672 | 145,010 | 3.000 | 145,150 | 3.000 |
| 23.06.2026 | 20:50:54.168 | 144,490 | 3.000 | 144,630 | 3.000 |
| 23.06.2026 | 20:49:51.980 | 145,510 | 3.000 | 145,650 | 3.000 |
| 23.06.2026 | 20:49:21.053 | 145,650 | 3.000 | 145,790 | 3.000 |
| 23.06.2026 | 20:47:47.916 | 145,970 | 3.000 | 146,110 | 3.000 |
| 23.06.2026 | 20:44:31.100 | 145,180 | 3.000 | 145,320 | 3.000 |
| 23.06.2026 | 20:43:23.817 | 144,720 | 3.000 | 144,860 | 3.000 |
| 23.06.2026 | 20:41:14.703 | 144,080 | 3.000 | 144,220 | 3.000 |
| 23.06.2026 | 20:39:20.145 | 143,350 | 3.000 | 143,490 | 3.000 |
| 23.06.2026 | 20:38:49.085 | 143,280 | 3.000 | 143,420 | 3.000 |
| 23.06.2026 | 20:38:18.024 | 143,140 | 3.000 | 143,280 | 3.000 |
| 23.06.2026 | 20:37:47.016 | 143,080 | 3.000 | 143,220 | 3.000 |
| 23.06.2026 | 20:37:16.007 | 143,090 | 3.000 | 143,230 | 3.000 |
| 23.06.2026 | 20:36:44.706 | 142,920 | 3.000 | 143,060 | 3.000 |
| 23.06.2026 | 20:36:13.608 | 143,110 | 3.000 | 143,250 | 3.000 |
| 23.06.2026 | 20:35:42.606 | 142,850 | 3.000 | 142,990 | 3.000 |
| 23.06.2026 | 20:34:35.288 | 142,720 | 3.000 | 142,860 | 3.000 |
| 23.06.2026 | 20:33:33.189 | 142,440 | 3.000 | 142,580 | 3.000 |
| 23.06.2026 | 20:33:01.965 | 142,410 | 3.000 | 142,550 | 3.000 |
| 23.06.2026 | 20:31:59.777 | 142,340 | 3.000 | 142,480 | 3.000 |
| 23.06.2026 | 20:31:28.755 | 142,460 | 3.000 | 142,600 | 3.000 |
| 23.06.2026 | 20:30:57.757 | 142,470 | 3.000 | 142,610 | 3.000 |
| 23.06.2026 | 20:29:24.561 | 142,050 | 3.000 | 142,190 | 3.000 |
| 23.06.2026 | 20:28:53.296 | 142,310 | 3.000 | 142,450 | 3.000 |
| 23.06.2026 | 20:27:51.165 | 142,250 | 3.000 | 142,390 | 3.000 |
| 23.06.2026 | 20:27:20.271 | 142,210 | 3.000 | 142,350 | 3.000 |
| 23.06.2026 | 20:26:17.949 | 142,320 | 3.000 | 142,460 | 3.000 |
| 23.06.2026 | 20:25:41.883 | 142,410 | 3.000 | 142,550 | 3.000 |
| 23.06.2026 | 20:25:05.548 | 142,080 | 3.000 | 142,220 | 3.000 |
| 23.06.2026 | 20:21:54.102 | 142,750 | 3.000 | 142,890 | 3.000 |
| 23.06.2026 | 20:21:17.538 | 142,970 | 3.000 | 143,110 | 3.000 |
| 23.06.2026 | 20:20:46.626 | 142,820 | 3.000 | 142,960 | 3.000 |
| 23.06.2026 | 20:19:08.281 | 142,860 | 3.000 | 143,000 | 3.000 |
| 23.06.2026 | 20:18:05.936 | 142,740 | 3.000 | 142,880 | 3.000 |